Jeeteroo Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-29 | $28,751 | $1,147.86 | N/A |
| 2026-06-28 | $30,663 | $477.27 | $0.00009049 |
| 2026-06-27 | $29,056 | $1,463.44 | $0.00009392 |
| 2026-06-26 | $29,380 | $2,219.62 | $0.00009328 |
| 2026-06-25 | $30,183 | $3,990.03 | $0.00009247 |
| 2026-06-24 | $30,707 | $1,025.53 | $0.00009500 |
| 2026-06-23 | $31,489 | $188.70 | $0.00009665 |
| 2026-06-22 | $31,840 | $1,263.48 | $0.00009911 |
| 2026-06-21 | $32,114 | $1,573.59 | $0.00010066 |
| 2026-06-20 | $32,850 | $1,802.93 | $0.00010108 |
| 2026-06-19 | $34,688 | $1,536.08 | $0.00010339 |
| 2026-06-18 | $34,309 | $1,830.22 | $0.00010918 |
| 2026-06-17 | $34,122 | $2,977.33 | $0.00010799 |
| 2026-06-16 | $35,140 | $1,587.98 | $0.00010740 |
| 2026-06-15 | $34,533 | $1,048.80 | $0.00011109 |
| 2026-06-14 | $33,616 | $1,003.89 | $0.00010824 |
| 2026-06-13 | $33,358 | $119.95 | $0.00010580 |
| 2026-06-12 | $34,830 | $1,404.98 | $0.00010499 |
| 2026-06-11 | $34,781 | $2,154.30 | $0.00010962 |
| 2026-06-10 | $34,598 | $662.38 | $0.00010947 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
