Jeeteroo Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $37,400 | $715.36 | N/A |
| 2026-10-13 | $37,804 | $422.18 | $0.00009507 |
| 2026-10-12 | $41,107 | $284.30 | $0.00009609 |
| 2026-10-11 | $40,153 | $101.46 | $0.00010449 |
| 2026-10-10 | $39,834 | $67.06 | $0.00010206 |
| 2026-10-09 | $39,127 | $176.94 | $0.00010125 |
| 2026-10-08 | $39,664 | $116.09 | $0.00009946 |
| 2026-10-07 | $42,752 | $100.18 | $0.00010082 |
| 2026-10-06 | $43,678 | $77.58 | $0.00010867 |
| 2026-10-05 | $44,473 | $210.27 | $0.00011102 |
| 2026-10-04 | $43,233 | $53.71 | $0.00011304 |
| 2026-10-03 | $43,563 | $122.40 | $0.00010989 |
| 2026-10-02 | $43,457 | $143.13 | $0.00011073 |
| 2026-10-01 | $44,894 | $307.55 | $0.00011046 |
| 2026-09-30 | $44,439 | $710.04 | $0.00011412 |
| 2026-09-29 | $51,300 | $1,574.18 | $0.00011296 |
| 2026-09-28 | $42,169 | $286.25 | $0.00013040 |
| 2026-09-27 | $41,713 | $127.10 | $0.00010719 |
| 2026-09-26 | $42,433 | $123.03 | $0.00010603 |
| 2026-09-25 | $41,284 | $177.89 | $0.00010786 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
