Jeetjail Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $8,074.09 | $5.12 | N/A |
| 2026-07-08 | $8,055.62 | $14.36 | $0.000000080962 |
| 2026-07-07 | $8,380.71 | $61.66 | $0.000000084229 |
| 2026-07-06 | $8,572.71 | $39.68 | $0.000000086159 |
| 2026-07-05 | $8,631.19 | $61.81 | $0.000000086746 |
| 2026-07-04 | $8,816.96 | $96.39 | $0.000000088613 |
| 2026-07-03 | $9,154.62 | $22.67 | $0.000000092007 |
| 2026-07-02 | $9,008.77 | $232.25 | $0.000000090541 |
| 2026-07-01 | $8,785.99 | $123.55 | $0.000000088302 |
| 2026-06-30 | $8,413.17 | $35.43 | $0.000000084555 |
| 2026-06-29 | $8,681.07 | $642.69 | $0.000000087245 |
| 2026-06-28 | $8,208.90 | $16.05 | $0.000000082500 |
| 2026-06-27 | $8,121.61 | $20.40 | $0.000000081622 |
| 2026-06-26 | $8,345.72 | $24.98 | $0.000000083875 |
| 2026-06-25 | $7,860.89 | $82.74 | $0.000000079002 |
| 2026-06-24 | $7,751.28 | $221.20 | $0.000000077900 |
| 2026-06-23 | $8,037.04 | $454.05 | $0.000000080772 |
| 2026-06-22 | $8,420.55 | $494.76 | $0.000000084625 |
| 2026-06-21 | $9,177.43 | $599.48 | $0.000000092231 |
| 2026-06-20 | $9,083.69 | $107.61 | $0.000000091289 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
