Jeff CEO Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-29 | $214,360 | $2.05 | N/A |
| 2026-06-28 | $209,149 | $392.98 | $0.00021413 |
| 2026-06-27 | $212,558 | $420.44 | $0.00020914 |
| 2026-06-26 | $209,573 | $471.37 | $0.00021252 |
| 2026-06-25 | $214,498 | $10.01 | $0.00020958 |
| 2026-06-24 | $240,662 | $216.06 | $0.00021450 |
| 2026-06-23 | $241,046 | $219.84 | $0.00024066 |
| 2026-06-22 | $244,973 | $1,224.62 | $0.00024107 |
| 2026-06-21 | $264,158 | $3.58 | $0.00024483 |
| 2026-06-20 | $267,405 | $590.77 | $0.00026416 |
| 2026-06-19 | $267,853 | $735.70 | $0.00026742 |
| 2026-06-18 | $282,148 | $10.92 | $0.00026808 |
| 2026-06-17 | $286,745 | $479.89 | $0.00028229 |
| 2026-06-16 | $293,893 | $2,418.00 | $0.00028761 |
| 2026-06-15 | $311,859 | $128.82 | $0.00029389 |
| 2026-06-14 | $310,058 | $1,260.70 | $0.00031186 |
| 2026-06-13 | $298,920 | $828.38 | $0.00031047 |
| 2026-06-12 | $297,022 | $1,353.23 | $0.00029892 |
| 2026-06-11 | $268,728 | $131.49 | $0.00029674 |
| 2026-06-10 | $281,862 | $407.82 | $0.00026873 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
