Jeff Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-04 | $131,526 | $11.85 | N/A |
| 2026-09-03 | $126,198 | $30.64 | $0.00138457 |
| 2026-09-02 | $127,441 | $31.33 | $0.00132848 |
| 2026-09-01 | $130,317 | $38.77 | $0.00134156 |
| 2026-08-31 | $128,106 | $19.54 | $0.00137184 |
| 2026-08-30 | $128,693 | $50.59 | $0.00134857 |
| 2026-08-29 | $128,953 | $31.87 | $0.00135475 |
| 2026-08-28 | $131,836 | $187.55 | $0.00135748 |
| 2026-08-27 | $131,935 | $93.29 | $0.00138783 |
| 2026-08-26 | $128,199 | $18.42 | $0.00138887 |
| 2026-08-25 | $130,419 | $6.32 | $0.00134954 |
| 2026-08-24 | $130,078 | $105.81 | $0.00137289 |
| 2026-08-23 | $127,733 | $112.08 | $0.00136930 |
| 2026-08-22 | $131,547 | $185.35 | $0.00134461 |
| 2026-08-21 | $120,716 | $7.22 | $0.00138477 |
| 2026-08-20 | $116,196 | $134.41 | $0.00127075 |
| 2026-08-19 | $99,671 | $25.04 | $0.00122316 |
| 2026-08-18 | $99,594 | $34.77 | $0.00104921 |
| 2026-08-17 | $97,882 | $5.80 | $0.00104840 |
| 2026-08-16 | $97,878 | $5.80 | $0.00103038 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
