jeje Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $2,925.80 | $3.14 | N/A |
| 2026-03-24 | $2,927.61 | $76.11 | $0.00000293 |
| 2026-03-23 | $2,927.61 | $76.11 | $0.00000293 |
| 2026-03-17 | $3,161.55 | $1.29 | $0.00000293 |
| 2026-03-16 | $3,161.55 | $1.29 | $0.00000316 |
| 2026-03-15 | $3,028.09 | $2.49 | $0.00000316 |
| 2026-03-14 | $3,028.09 | $2.49 | $0.00000303 |
| 2026-03-13 | $2,971.82 | $2.29 | $0.00000303 |
| 2026-03-12 | $3,065.73 | $463.34 | $0.00000297 |
| 2026-03-11 | $3,065.73 | $463.34 | $0.00000307 |
| 2026-03-08 | $2,835.99 | $5.83 | $0.00000307 |
| 2026-03-07 | $2,838.72 | $5.85 | $0.00000285 |
| 2026-03-06 | $3,014.56 | $5.90 | $0.00000286 |
| 2026-03-05 | $3,133.31 | $172.84 | $0.00000302 |
| 2026-03-04 | $3,187.23 | $163.59 | $0.00000313 |
| 2026-03-03 | $3,494.18 | $51.97 | $0.00000319 |
| 2026-03-02 | $3,214.72 | $425.10 | $0.00000346 |
| 2026-03-01 | $3,532.25 | $81.02 | $0.00000322 |
| 2026-02-28 | $4,072.17 | $6.55 | $0.00000351 |
| 2026-02-27 | $4,072.17 | $6.55 | $0.00000407 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
