jeje Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-16 | $3,578.65 | $107.40 | N/A |
| 2026-08-15 | $3,756.06 | $10.12 | $0.00000358 |
| 2026-08-14 | $3,950.22 | $178.97 | $0.00000376 |
| 2026-08-13 | $3,611.18 | $331.85 | $0.00000395 |
| 2026-08-12 | $3,208.23 | $140.11 | $0.00000361 |
| 2026-08-11 | $2,941.47 | $2.16 | $0.00000321 |
| 2026-08-10 | $3,149.40 | $229.63 | $0.00000294 |
| 2026-08-09 | $3,358.27 | $192.67 | $0.00000315 |
| 2026-08-08 | $2,911.38 | $12.27 | $0.00000336 |
| 2026-08-07 | $2,811.88 | $62.10 | $0.00000291 |
| 2026-08-06 | $2,962.10 | $67.63 | $0.00000281 |
| 2026-08-05 | $3,042.78 | $82.29 | $0.00000296 |
| 2026-08-04 | $2,832.08 | $303.02 | $0.00000304 |
| 2026-08-03 | $2,529.01 | $121.23 | $0.00000283 |
| 2026-08-01 | $2,767.85 | $22.65 | $0.00000253 |
| 2026-07-29 | $2,737.06 | $63.79 | $0.00000277 |
| 2026-07-28 | $2,656.53 | $61.84 | $0.00000274 |
| 2026-07-27 | $2,690.92 | $9.01 | $0.00000266 |
| 2026-07-26 | $2,619.27 | $7.27 | $0.00000269 |
| 2026-07-23 | $2,752.00 | $53.82 | $0.00000262 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
