JellfFishCoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $199,924 | $2,141.81 | N/A |
| 2026-04-06 | $174,434 | $392.08 | $0.00019895 |
| 2026-04-05 | $172,179 | $106.40 | $0.00017555 |
| 2026-04-04 | $173,142 | $236.83 | $0.00017303 |
| 2026-04-03 | $169,399 | $338.03 | $0.00017315 |
| 2026-04-02 | $169,274 | $102.58 | $0.00016941 |
| 2026-04-01 | $171,228 | $832.91 | $0.00016928 |
| 2026-03-31 | $159,634 | $497.26 | $0.00017124 |
| 2026-03-30 | $165,404 | $269.57 | $0.00016046 |
| 2026-03-29 | $166,923 | $106.38 | $0.00016458 |
| 2026-03-28 | $166,781 | $243.54 | $0.00016775 |
| 2026-03-27 | $168,543 | $175.69 | $0.00016679 |
| 2026-03-26 | $178,835 | $886.26 | $0.00016865 |
| 2026-03-25 | $187,154 | $7,661.57 | $0.00017884 |
| 2026-03-24 | $223,638 | $2,219.51 | $0.00018722 |
| 2026-03-23 | $222,805 | $3,810.32 | $0.00022365 |
| 2026-03-22 | $163,129 | $6,612.54 | $0.00022242 |
| 2026-03-21 | $252,417 | $342.22 | $0.00016160 |
| 2026-03-20 | $253,325 | $323.69 | $0.00025243 |
| 2026-03-19 | $248,494 | $407.67 | $0.00025334 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
