Jellyverse Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $16,226.24 | $8.48 | N/A |
| 2026-05-17 | $16,855.94 | $24.42 | $0.00011800 |
| 2026-05-16 | $16,635.26 | $22.30 | $0.00012048 |
| 2026-05-15 | $17,010.30 | $9.07 | $0.00011901 |
| 2026-05-14 | $16,923.62 | $27.87 | $0.00012151 |
| 2026-05-13 | $17,105.82 | $60.60 | $0.00012096 |
| 2026-05-12 | $17,854.08 | $51.80 | $0.00012226 |
| 2026-05-11 | $18,100.62 | $84.46 | $0.00012761 |
| 2026-05-10 | $17,359.92 | $57.33 | $0.00012860 |
| 2026-05-09 | $16,984.09 | $33.48 | $0.00012430 |
| 2026-05-08 | $16,639.66 | $11.21 | $0.00012148 |
| 2026-05-07 | $16,859.24 | $47.96 | $0.00011893 |
| 2026-05-06 | $16,471.60 | $2.39 | $0.00012050 |
| 2026-05-05 | $16,255.41 | $15.52 | $0.00011773 |
| 2026-05-04 | $16,520.02 | $2.83 | $0.00011624 |
| 2026-05-03 | $16,570.46 | $10.40 | $0.00011812 |
| 2026-05-02 | $16,231.13 | $0.968361 | $0.00011811 |
| 2026-05-01 | $16,194.56 | $1.33 | $0.00011601 |
| 2026-04-30 | $16,377.63 | $19.81 | $0.00011575 |
| 2026-04-29 | $16,453.64 | $18.29 | $0.00011706 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
