jeo rogen Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $14,260.33 | $21.54 | N/A |
| 2026-06-13 | $14,054.72 | $42.18 | $0.00001436 |
| 2026-06-12 | $14,203.74 | $35.97 | $0.00001401 |
| 2026-06-11 | $13,655.69 | $80.20 | $0.00001434 |
| 2026-06-10 | $14,155.76 | $65.16 | $0.00001368 |
| 2026-06-09 | $14,155.76 | $65.16 | $0.00001415 |
| 2026-06-07 | $13,529.58 | $8.24 | $0.00001415 |
| 2026-06-06 | $13,562.53 | $8.01 | $0.00001358 |
| 2026-06-05 | $13,562.53 | $8.01 | $0.00001358 |
| 2026-06-03 | $16,887.67 | $68.85 | $0.00001358 |
| 2026-06-02 | $17,579.38 | $69.99 | $0.00001691 |
| 2026-06-01 | $17,888.70 | $22.49 | $0.00001750 |
| 2026-05-31 | $18,099.17 | $4.14 | $0.00001791 |
| 2026-05-30 | $17,918.54 | $85.55 | $0.00001812 |
| 2026-05-29 | $17,925.22 | $85.58 | $0.00001794 |
| 2026-05-26 | $15,336.69 | $217.13 | $0.00001794 |
| 2026-05-25 | $15,568.71 | $295.21 | $0.00001535 |
| 2026-05-24 | $15,568.71 | $295.21 | $0.00001558 |
| 2026-05-23 | $16,909.02 | $1.16 | $0.00001558 |
| 2026-05-22 | $17,010.87 | $1.16 | $0.00001702 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
