jeo rogen Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $24,268 | $10.56 | N/A |
| 2026-09-23 | $25,172 | $36.26 | $0.00002429 |
| 2026-09-22 | $25,343 | $3.12 | $0.00002520 |
| 2026-09-21 | $24,840 | $2.45 | $0.00002537 |
| 2026-09-20 | $24,394 | $488.07 | $0.00002487 |
| 2026-09-19 | $26,784 | $22.50 | $0.00002442 |
| 2026-09-18 | $26,651 | $22.39 | $0.00002681 |
| 2026-09-16 | $23,105 | $28.23 | $0.00002668 |
| 2026-09-14 | $24,219 | $25.33 | $0.00002313 |
| 2026-09-07 | $25,505 | $5.52 | $0.00002424 |
| 2026-09-06 | $24,803 | $14.84 | $0.00002553 |
| 2026-09-05 | $24,872 | $14.88 | $0.00002483 |
| 2026-09-04 | $24,918 | $13.05 | $0.00002490 |
| 2026-09-03 | $25,208 | $13.20 | $0.00002494 |
| 2026-09-02 | $23,810 | $25.27 | $0.00002523 |
| 2026-09-01 | $24,646 | $55.90 | $0.00002384 |
| 2026-08-31 | $24,788 | $22.31 | $0.00002467 |
| 2026-08-29 | $25,253 | $12.48 | $0.00002481 |
| 2026-08-28 | $25,642 | $96.78 | $0.00002528 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
