jeo rogen Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $17,450.10 | $83.93 | N/A |
| 2026-04-02 | $18,444.02 | $582.80 | $0.00001747 |
| 2026-04-01 | $16,580.82 | $1.67 | $0.00001859 |
| 2026-03-31 | $16,581.39 | $1.67 | $0.00001660 |
| 2026-03-30 | $16,297.61 | $83.18 | $0.00001660 |
| 2026-03-29 | $17,804.12 | $397.34 | $0.00001631 |
| 2026-03-28 | $20,031 | $1.15 | $0.00001782 |
| 2026-03-27 | $20,031 | $1.15 | $0.00002005 |
| 2026-03-26 | $21,176 | $4.48 | $0.00002005 |
| 2026-03-25 | $21,049 | $15.02 | $0.00002120 |
| 2026-03-24 | $21,246 | $62.75 | $0.00002107 |
| 2026-03-23 | $21,453 | $471.81 | $0.00002127 |
| 2026-03-22 | $23,752 | $4.43 | $0.00002147 |
| 2026-03-21 | $23,837 | $59.08 | $0.00002378 |
| 2026-03-20 | $24,275 | $43.62 | $0.00002386 |
| 2026-03-19 | $24,399 | $3.94 | $0.00002430 |
| 2026-03-18 | $25,604 | $43.77 | $0.00002442 |
| 2026-03-17 | $28,732 | $859.13 | $0.00002563 |
| 2026-03-16 | $30,221 | $827.89 | $0.00002876 |
| 2026-03-15 | $23,738 | $180.55 | $0.00003025 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
