jeo rogen Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-07 | $17,079.26 | $7.82 | N/A |
| 2026-08-06 | $17,324.90 | $42.65 | $0.00001710 |
| 2026-08-05 | $17,132.83 | $27.28 | $0.00001734 |
| 2026-08-04 | $16,934.40 | $10.71 | $0.00001715 |
| 2026-08-03 | $16,894.35 | $23.84 | $0.00001695 |
| 2026-08-02 | $16,649.14 | $19.61 | $0.00001691 |
| 2026-08-01 | $16,974.31 | $5.18 | $0.00001667 |
| 2026-07-31 | $17,365.05 | $6.77 | $0.00001699 |
| 2026-07-30 | $17,267.80 | $1,643.83 | $0.00001738 |
| 2026-07-29 | $18,291.25 | $999.84 | $0.00001729 |
| 2026-07-28 | $21,533 | $52,546 | $0.00001831 |
| 2026-07-27 | $24,545 | $2,589.95 | $0.00002156 |
| 2026-07-26 | $16,946.47 | $83.78 | $0.00002457 |
| 2026-07-25 | $17,055.65 | $22.13 | $0.00001696 |
| 2026-07-24 | $17,414.70 | $21.76 | $0.00001707 |
| 2026-07-23 | $17,507.91 | $21.88 | $0.00001743 |
| 2026-07-21 | $17,610.60 | $153.65 | $0.00001753 |
| 2026-07-20 | $17,570.26 | $153.30 | $0.00001763 |
| 2026-07-18 | $16,492.97 | $11.56 | $0.00001759 |
| 2026-07-13 | $16,855.95 | $19.57 | $0.00001651 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
