Jester Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-16 | $453,756 | $563.64 | N/A |
| 2026-09-15 | $457,181 | $471.58 | $0.456037 |
| 2026-09-14 | $457,830 | $2,050.16 | $0.459478 |
| 2026-09-13 | $475,607 | $1,873.75 | $0.460131 |
| 2026-09-11 | $474,295 | $8.59 | $0.477996 |
| 2026-09-10 | $498,512 | $2,299.05 | $0.476678 |
| 2026-09-09 | $498,589 | $2,299.40 | $0.501017 |
| 2026-09-07 | $524,447 | $139.59 | $0.501095 |
| 2026-09-06 | $522,499 | $4,200.00 | $0.527082 |
| 2026-09-05 | $451,847 | $736.90 | $0.525125 |
| 2026-09-04 | $461,337 | $4,850.70 | $0.454118 |
| 2026-09-03 | $481,492 | $7,009.50 | $0.463656 |
| 2026-09-02 | $547,880 | $23.99 | $0.483912 |
| 2026-09-01 | $564,927 | $1,286.02 | $0.550633 |
| 2026-08-31 | $566,678 | $112.38 | $0.567766 |
| 2026-08-30 | $577,246 | $142.10 | $0.569526 |
| 2026-08-29 | $573,868 | $11.32 | $0.580147 |
| 2026-08-28 | $594,457 | $103.92 | $0.576752 |
| 2026-08-27 | $591,267 | $943.73 | $0.597444 |
| 2026-08-26 | $591,542 | $94.38 | $0.594238 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
