Jesus Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $2,634,497 | $16,433.49 | N/A |
| 2026-04-06 | $2,541,362 | $17,594.61 | $0.000000016831 |
| 2026-04-05 | $2,509,205 | $3,694.01 | $0.000000016235 |
| 2026-04-04 | $2,451,458 | $6,917.57 | $0.000000016031 |
| 2026-04-03 | $2,378,318 | $21,794 | $0.000000015666 |
| 2026-04-02 | $2,520,267 | $24,226 | $0.000000015188 |
| 2026-04-01 | $2,250,161 | $3,064.76 | $0.000000016161 |
| 2026-03-31 | $2,153,902 | $4,419.66 | $0.000000014381 |
| 2026-03-30 | $2,131,961 | $9,223.64 | $0.000000013768 |
| 2026-03-29 | $2,191,282 | $2,532.44 | $0.000000013620 |
| 2026-03-28 | $2,166,004 | $2,282.40 | $0.000000013995 |
| 2026-03-27 | $2,220,027 | $1,937.35 | $0.000000013838 |
| 2026-03-26 | $2,321,899 | $14,286.30 | $0.000000014182 |
| 2026-03-25 | $2,222,178 | $2,580.59 | $0.000000014833 |
| 2026-03-24 | $2,217,324 | $1,782.30 | $0.000000014201 |
| 2026-03-23 | $2,111,798 | $5,941.01 | $0.000000014172 |
| 2026-03-22 | $2,211,421 | $1,921.58 | $0.000000013476 |
| 2026-03-21 | $2,232,133 | $21,085 | $0.000000014083 |
| 2026-03-20 | $2,309,633 | $1,565.41 | $0.000000014260 |
| 2026-03-19 | $2,378,217 | $2,717.21 | $0.000000014755 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
