JESUS LOVES YOU Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $43,325 | $1,674.56 | N/A |
| 2026-09-23 | $49,058 | $1,256.62 | $0.00004467 |
| 2026-09-22 | $55,908 | $5,258.20 | $0.00005058 |
| 2026-09-21 | $38,561 | $3,904.60 | $0.00005764 |
| 2026-09-20 | $37,209 | $1,282.53 | $0.00003976 |
| 2026-09-19 | $42,803 | $2,661.54 | $0.00003836 |
| 2026-09-18 | $41,052 | $887.05 | $0.00004413 |
| 2026-09-17 | $38,811 | $849.22 | $0.00004233 |
| 2026-09-16 | $40,436 | $1,607.00 | $0.00004002 |
| 2026-09-15 | $33,310 | $884.05 | $0.00004169 |
| 2026-09-14 | $33,684 | $127.43 | $0.00003434 |
| 2026-09-13 | $34,127 | $955.99 | $0.00003473 |
| 2026-09-12 | $34,730 | $1,501.51 | $0.00003519 |
| 2026-09-11 | $36,868 | $1,576.94 | $0.00003581 |
| 2026-09-10 | $34,008 | $5,068.70 | $0.00003801 |
| 2026-09-09 | $42,679 | $1,939.31 | $0.00003506 |
| 2026-09-08 | $45,258 | $1,929.37 | $0.00004400 |
| 2026-09-07 | $51,163 | $4,897.21 | $0.00004666 |
| 2026-09-06 | $49,385 | $1,172.48 | $0.00005275 |
| 2026-09-05 | $54,236 | $3,773.07 | $0.00005092 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
