JESUS ON SOL Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-08 | $55,489 | $589.48 | N/A |
| 2026-06-07 | $46,935 | $1,309.23 | $0.00792775 |
| 2026-06-06 | $54,227 | $1,533.54 | $0.00670566 |
| 2026-06-05 | $59,945 | $79.69 | $0.00777342 |
| 2026-06-04 | $62,187 | $216.13 | $0.00862633 |
| 2026-06-03 | $64,286 | $5,578.60 | $0.00888417 |
| 2026-06-02 | $56,801 | $13.00 | $0.00914895 |
| 2026-06-01 | $57,681 | $345.78 | $0.00811522 |
| 2026-05-31 | $59,998 | $1,607.92 | $0.00824015 |
| 2026-05-30 | $64,294 | $2,276.80 | $0.00857146 |
| 2026-05-29 | $82,987 | $3,751.69 | $0.00918567 |
| 2026-05-28 | $111,735 | $4,443.41 | $0.01185648 |
| 2026-05-27 | $88,085 | $19,463.66 | $0.01596368 |
| 2026-05-26 | $48,866 | $1,401.76 | $0.01258584 |
| 2026-05-25 | $42,664 | $117.10 | $0.00698153 |
| 2026-05-24 | $42,778 | $83.15 | $0.00609557 |
| 2026-05-23 | $41,701 | $33.02 | $0.00618206 |
| 2026-05-22 | $43,688 | $752.76 | $0.00595784 |
| 2026-05-21 | $42,912 | $258.93 | $0.00624215 |
| 2026-05-20 | $41,044 | $1.53 | $0.00613147 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
