JESUS ON SOL Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-11 | $43,710 | $27.20 | N/A |
| 2026-04-10 | $46,043 | $1,159.37 | $0.00627817 |
| 2026-04-09 | $50,737 | $126.98 | $0.00657887 |
| 2026-04-08 | $54,094 | $37.83 | $0.00724944 |
| 2026-04-07 | $50,792 | $19.38 | $0.00779155 |
| 2026-04-06 | $51,476 | $3,395.57 | $0.00725675 |
| 2026-04-05 | $60,192 | $1,751.53 | $0.00735429 |
| 2026-04-04 | $55,389 | $5,180.51 | $0.00864155 |
| 2026-04-03 | $41,251 | $218.78 | $0.00791344 |
| 2026-04-02 | $42,408 | $511.82 | $0.00589349 |
| 2026-04-01 | $43,836 | $381.95 | $0.00605893 |
| 2026-03-31 | $43,354 | $412.16 | $0.00626722 |
| 2026-03-30 | $41,377 | $477.95 | $0.00619428 |
| 2026-03-29 | $42,722 | $286.63 | $0.00591156 |
| 2026-03-28 | $45,436 | $1,153.44 | $0.00610243 |
| 2026-03-27 | $47,923 | $309.88 | $0.00649470 |
| 2026-03-26 | $50,543 | $621.26 | $0.00685073 |
| 2026-03-25 | $50,264 | $317.69 | $0.00722106 |
| 2026-03-24 | $49,907 | $37.24 | $0.00718128 |
| 2026-03-23 | $47,529 | $43.14 | $0.00712961 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
