JFIN Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $0.000000000000000000 | $17,041.85 | N/A |
| 2026-04-07 | $0.000000000000000000 | $23,131 | $0.056029 |
| 2026-04-06 | $0.000000000000000000 | $5,547.56 | $0.056441 |
| 2026-04-05 | $0.000000000000000000 | $10,593.60 | $0.055946 |
| 2026-04-04 | $0.000000000000000000 | $16,966.50 | $0.055989 |
| 2026-04-03 | $0.000000000000000000 | $13,053.59 | $0.056868 |
| 2026-04-02 | $0.000000000000000000 | $38,661 | $0.054601 |
| 2026-04-01 | $0.000000000000000000 | $10,699.85 | $0.058251 |
| 2026-03-31 | $0.000000000000000000 | $11,790.41 | $0.057779 |
| 2026-03-30 | $0.000000000000000000 | $6,846.76 | $0.057890 |
| 2026-03-29 | $0.000000000000000000 | $6,917.52 | $0.057278 |
| 2026-03-28 | $0.000000000000000000 | $12,058.57 | $0.058511 |
| 2026-03-27 | $0.000000000000000000 | $12,212.18 | $0.058831 |
| 2026-03-26 | $0.000000000000000000 | $17,589.54 | $0.058530 |
| 2026-03-25 | $0.000000000000000000 | $24,106 | $0.060126 |
| 2026-03-24 | $0.000000000000000000 | $21,717 | $0.059121 |
| 2026-03-23 | $0.000000000000000000 | $5,660.26 | $0.059845 |
| 2026-03-22 | $0.000000000000000000 | $14,236.01 | $0.060279 |
| 2026-03-21 | $0.000000000000000000 | $13,964.44 | $0.060427 |
| 2026-03-20 | $0.000000000000000000 | $32,593 | $0.060423 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
