JFIN Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $0.000000000000000000 | $2,946.57 | N/A |
| 2026-07-16 | $0.000000000000000000 | $17,738.70 | $0.056301 |
| 2026-07-15 | $0.000000000000000000 | $4,077.94 | $0.056911 |
| 2026-07-14 | $0.000000000000000000 | $11,682.29 | $0.056501 |
| 2026-07-13 | $0.000000000000000000 | $18,634.45 | $0.055858 |
| 2026-07-12 | $0.000000000000000000 | $8,116.08 | $0.056985 |
| 2026-07-11 | $0.000000000000000000 | $17,984.05 | $0.058590 |
| 2026-07-10 | $0.000000000000000000 | $19,589.63 | $0.058895 |
| 2026-07-09 | $0.000000000000000000 | $22,774 | $0.055666 |
| 2026-07-08 | $0.000000000000000000 | $18,525.60 | $0.056502 |
| 2026-07-07 | $0.000000000000000000 | $7,648.51 | $0.058999 |
| 2026-07-06 | $0.000000000000000000 | $20,514 | $0.060469 |
| 2026-07-05 | $0.000000000000000000 | $6,615.23 | $0.060195 |
| 2026-07-04 | $0.000000000000000000 | $8,842.82 | $0.059825 |
| 2026-07-03 | $0.000000000000000000 | $15,262.18 | $0.059875 |
| 2026-07-02 | $0.000000000000000000 | $23,014 | $0.059028 |
| 2026-07-01 | $0.000000000000000000 | $26,971 | $0.060954 |
| 2026-06-30 | $0.000000000000000000 | $26,336 | $0.056264 |
| 2026-06-29 | $0.000000000000000000 | $2,453.31 | $0.056596 |
| 2026-06-28 | $0.000000000000000000 | $3,937.08 | $0.056644 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
