JINDOGE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $1,302,410 | $2,827.68 | N/A |
| 2026-04-07 | $1,221,905 | $2,665.95 | $0.00130241 |
| 2026-04-06 | $1,237,849 | $3,321.52 | $0.00122202 |
| 2026-04-05 | $1,275,796 | $2,818.44 | $0.00123773 |
| 2026-04-04 | $1,258,813 | $2,733.14 | $0.00127580 |
| 2026-04-03 | $1,226,882 | $2,796.25 | $0.00125881 |
| 2026-04-02 | $1,281,437 | $2,742.99 | $0.00122688 |
| 2026-04-01 | $1,304,262 | $2,317.62 | $0.00126754 |
| 2026-03-31 | $1,306,330 | $9,396.79 | $0.00131153 |
| 2026-03-30 | $1,298,823 | $11,724.07 | $0.00130633 |
| 2026-03-29 | $1,303,959 | $12,303.76 | $0.00128459 |
| 2026-03-28 | $1,339,537 | $12,587.02 | $0.00131402 |
| 2026-03-27 | $1,334,796 | $12,656.66 | $0.00133998 |
| 2026-03-26 | $1,416,289 | $14,307.03 | $0.00133491 |
| 2026-03-25 | $1,437,519 | $15,326.58 | $0.00143209 |
| 2026-03-24 | $1,476,795 | $11,450.54 | $0.00143752 |
| 2026-03-23 | $1,423,065 | $12,372.21 | $0.00147667 |
| 2026-03-22 | $1,441,449 | $15,464.70 | $0.00141127 |
| 2026-03-21 | $1,447,487 | $24,752 | $0.00144145 |
| 2026-03-20 | $1,387,662 | $3,593.26 | $0.00146157 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
