Jito Staked SOL Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $798,682,881 | $7,853,933 | N/A |
| 2026-05-31 | $802,452,069 | $5,743,039 | $105.31 |
| 2026-05-30 | $796,490,647 | $10,214,654 | $105.71 |
| 2026-05-29 | $798,418,385 | $13,241,039 | $104.86 |
| 2026-05-28 | $802,305,876 | $10,648,059 | $104.91 |
| 2026-05-27 | $815,446,885 | $11,730,427 | $105.27 |
| 2026-05-26 | $836,850,756 | $7,299,046 | $107.03 |
| 2026-05-25 | $840,438,908 | $8,406,034 | $108.79 |
| 2026-05-24 | $843,941,684 | $8,105,492 | $109.12 |
| 2026-05-23 | $830,196,160 | $9,435,249 | $109.57 |
| 2026-05-22 | $858,221,425 | $10,943,971 | $107.81 |
| 2026-05-21 | $847,517,640 | $10,469,852 | $111.52 |
| 2026-05-20 | $830,665,083 | $9,375,707 | $109.98 |
| 2026-05-19 | $840,876,857 | $13,028,047 | $107.78 |
| 2026-05-18 | $834,134,441 | $6,898,517 | $109.08 |
| 2026-05-17 | $852,472,411 | $7,425,714 | $108.28 |
| 2026-05-16 | $878,643,745 | $11,284,218 | $110.59 |
| 2026-05-15 | $908,279,508 | $10,316,617 | $114.01 |
| 2026-05-14 | $897,034,284 | $11,834,586 | $117.80 |
| 2026-05-13 | $928,432,111 | $14,854,794 | $116.29 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
