Jito Staked SOL Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-11 | $946,774,818 | $5,111,666 | N/A |
| 2026-04-10 | $929,078,059 | $10,083,308 | $107.87 |
| 2026-04-09 | $921,150,162 | $14,715,496 | $105.90 |
| 2026-04-08 | $952,843,428 | $10,631,300 | $105.08 |
| 2026-04-07 | $888,078,759 | $8,927,847 | $109.02 |
| 2026-04-06 | $917,777,315 | $7,181,432 | $101.71 |
| 2026-04-05 | $906,060,337 | $7,029,726 | $103.98 |
| 2026-04-04 | $901,549,977 | $9,102,929 | $102.60 |
| 2026-04-03 | $896,323,854 | $11,652,939 | $102.08 |
| 2026-04-02 | $930,706,670 | $30,235,667 | $100.17 |
| 2026-04-01 | $1,024,725,232 | $11,651,824 | $103.15 |
| 2026-03-31 | $1,017,401,995 | $8,162,641 | $105.45 |
| 2026-03-30 | $1,003,592,497 | $6,539,178 | $104.57 |
| 2026-03-29 | $1,021,774,745 | $7,131,579 | $103.17 |
| 2026-03-28 | $1,042,876,876 | $7,630,366 | $104.05 |
| 2026-03-27 | $1,084,334,530 | $9,787,605 | $105.27 |
| 2026-03-26 | $1,151,029,982 | $7,757,448 | $109.49 |
| 2026-03-25 | $1,155,474,678 | $11,896,240 | $116.22 |
| 2026-03-24 | $1,159,505,538 | $16,444,489 | $115.30 |
| 2026-03-23 | $1,099,004,517 | $6,669,239 | $115.78 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
