Jito Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $134,448,119 | $11,912,239 | N/A |
| 2026-03-28 | $139,078,786 | $16,028,881 | $0.297271 |
| 2026-03-27 | $141,168,044 | $28,032,274 | $0.307417 |
| 2026-03-26 | $150,529,873 | $103,848,384 | $0.313380 |
| 2026-03-25 | $145,273,351 | $55,776,576 | $0.333575 |
| 2026-03-24 | $148,852,916 | $80,739,842 | $0.322150 |
| 2026-03-23 | $125,783,078 | $9,312,059 | $0.329770 |
| 2026-03-22 | $134,407,450 | $8,635,641 | $0.279349 |
| 2026-03-21 | $136,725,730 | $14,742,638 | $0.298350 |
| 2026-03-20 | $132,056,421 | $15,334,600 | $0.304224 |
| 2026-03-19 | $133,212,052 | $12,842,670 | $0.294099 |
| 2026-03-18 | $133,580,587 | $9,533,774 | $0.297164 |
| 2026-03-17 | $133,025,831 | $10,396,663 | $0.297937 |
| 2026-03-16 | $128,305,643 | $7,123,026 | $0.296956 |
| 2026-03-15 | $124,839,421 | $6,472,565 | $0.286725 |
| 2026-03-14 | $126,377,463 | $11,827,234 | $0.279076 |
| 2026-03-13 | $127,620,585 | $12,424,851 | $0.282846 |
| 2026-03-12 | $121,955,476 | $10,199,146 | $0.285735 |
| 2026-03-11 | $115,492,531 | $10,148,492 | $0.273265 |
| 2026-03-10 | $115,051,102 | $9,100,044 | $0.259036 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
