Jito Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $235,773,949 | $24,547,865 | N/A |
| 2026-08-30 | $254,780,359 | $29,215,638 | $0.457220 |
| 2026-08-29 | $248,302,589 | $54,620,285 | $0.494414 |
| 2026-08-28 | $267,989,193 | $45,549,016 | $0.482179 |
| 2026-08-27 | $276,603,105 | $39,305,820 | $0.520774 |
| 2026-08-26 | $266,965,647 | $68,539,574 | $0.537883 |
| 2026-08-25 | $293,602,575 | $48,920,973 | $0.519516 |
| 2026-08-24 | $310,900,137 | $43,705,568 | $0.571763 |
| 2026-08-23 | $304,101,569 | $58,261,555 | $0.605884 |
| 2026-08-22 | $334,087,802 | $64,582,267 | $0.593062 |
| 2026-08-21 | $295,327,015 | $31,290,227 | $0.652010 |
| 2026-08-20 | $298,427,437 | $18,528,986 | $0.576777 |
| 2026-08-19 | $283,153,029 | $13,593,619 | $0.583255 |
| 2026-08-18 | $295,290,362 | $19,641,715 | $0.553784 |
| 2026-08-17 | $296,206,295 | $14,484,731 | $0.577934 |
| 2026-08-16 | $295,275,593 | $23,244,077 | $0.580128 |
| 2026-08-15 | $291,009,531 | $24,308,462 | $0.578726 |
| 2026-08-14 | $281,940,448 | $27,253,742 | $0.570780 |
| 2026-08-13 | $286,327,174 | $22,525,656 | $0.553393 |
| 2026-08-12 | $285,506,926 | $18,010,763 | $0.562410 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
