JOBCOIN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $7,751,953 | $61,324 | N/A |
| 2026-03-26 | $8,036,864 | $127,458 | $0.00775629 |
| 2026-03-25 | $8,081,409 | $116,729 | $0.00803788 |
| 2026-03-24 | $8,078,782 | $131,939 | $0.00809866 |
| 2026-03-23 | $8,837,723 | $168,519 | $0.00807196 |
| 2026-03-22 | $9,353,100 | $122,523 | $0.00886839 |
| 2026-03-21 | $9,594,535 | $104,093 | $0.00935428 |
| 2026-03-20 | $9,524,097 | $72,508 | $0.00959575 |
| 2026-03-19 | $10,317,023 | $151,444 | $0.00952438 |
| 2026-03-18 | $10,970,617 | $84,555 | $0.01030891 |
| 2026-03-17 | $11,402,180 | $141,952 | $0.01097201 |
| 2026-03-16 | $11,275,982 | $117,279 | $0.01140362 |
| 2026-03-15 | $11,217,212 | $113,454 | $0.01127741 |
| 2026-03-14 | $11,272,425 | $131,120 | $0.01121784 |
| 2026-03-13 | $10,813,203 | $115,154 | $0.01128069 |
| 2026-03-12 | $10,802,667 | $108,197 | $0.01081363 |
| 2026-03-11 | $11,089,973 | $147,660 | $0.01080403 |
| 2026-03-10 | $10,087,358 | $95,295 | $0.01109320 |
| 2026-03-09 | $10,465,832 | $83,363 | $0.01014217 |
| 2026-03-08 | $10,060,473 | $121,050 | $0.01041054 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
