JOBCOIN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-05 | $4,761,896 | $3,795.40 | N/A |
| 2026-10-04 | $4,711,800 | $7,200.62 | $0.00476250 |
| 2026-10-03 | $4,822,406 | $5,334.96 | $0.00471240 |
| 2026-10-02 | $5,012,472 | $8,814.67 | $0.00482302 |
| 2026-10-01 | $5,193,418 | $5,271.79 | $0.00501311 |
| 2026-09-30 | $5,272,259 | $4,900.50 | $0.00519408 |
| 2026-09-29 | $5,302,217 | $2,654.66 | $0.00527293 |
| 2026-09-28 | $5,406,302 | $4,865.38 | $0.00530289 |
| 2026-09-27 | $5,362,890 | $12,557.37 | $0.00540699 |
| 2026-09-26 | $5,544,857 | $10,181.56 | $0.00536357 |
| 2026-09-25 | $5,178,820 | $7,428.23 | $0.00554556 |
| 2026-09-24 | $5,001,461 | $4,642.49 | $0.00517948 |
| 2026-09-23 | $5,242,213 | $17,568.31 | $0.00500209 |
| 2026-09-22 | $5,090,342 | $12,801.29 | $0.00524288 |
| 2026-09-21 | $4,797,341 | $1,373.40 | $0.00509099 |
| 2026-09-20 | $4,826,626 | $5,153.75 | $0.00479795 |
| 2026-09-19 | $4,708,938 | $3,382.72 | $0.00482724 |
| 2026-09-18 | $4,304,003 | $43,373 | $0.00470953 |
| 2026-09-17 | $4,359,984 | $3,352.48 | $0.00430455 |
| 2026-09-16 | $4,460,034 | $8,071.72 | $0.00436054 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
