JOBCOIN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $3,895,925 | $26,559 | N/A |
| 2026-05-17 | $4,103,778 | $10,493.64 | $0.00387188 |
| 2026-05-16 | $4,339,421 | $12,152.71 | $0.00407118 |
| 2026-05-15 | $4,611,778 | $6,038.03 | $0.00433971 |
| 2026-05-14 | $4,536,350 | $16,304.92 | $0.00460993 |
| 2026-05-13 | $4,213,665 | $12,849.63 | $0.00453691 |
| 2026-05-12 | $4,277,103 | $14,660.70 | $0.00421153 |
| 2026-05-11 | $3,905,539 | $4,371.39 | $0.00431433 |
| 2026-05-10 | $3,855,435 | $14,283.19 | $0.00393947 |
| 2026-05-09 | $3,897,821 | $5,555.21 | $0.00385584 |
| 2026-05-08 | $3,933,335 | $13,037.20 | $0.00389831 |
| 2026-05-07 | $3,840,227 | $17,575.89 | $0.00393383 |
| 2026-05-06 | $3,632,957 | $7,055.32 | $0.00384070 |
| 2026-05-05 | $3,613,222 | $9,001.52 | $0.00363297 |
| 2026-05-04 | $3,758,627 | $8,290.45 | $0.00364428 |
| 2026-05-03 | $3,870,607 | $2,762.35 | $0.00375910 |
| 2026-05-02 | $3,909,388 | $3,990.42 | $0.00387072 |
| 2026-05-01 | $3,987,558 | $10,193.17 | $0.00390988 |
| 2026-04-30 | $3,848,536 | $3,456.03 | $0.00398812 |
| 2026-04-29 | $3,895,941 | $5,474.21 | $0.00384913 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
