Joby Aviation Tokenized Stock (Reality) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $74,626 | $773.64 | N/A |
| 2026-10-26 | $76,646 | $199.78 | $4.68 |
| 2026-10-24 | $77,178 | $4,667.74 | $4.79 |
| 2026-10-23 | $73,829 | $28,304 | $4.77 |
| 2026-10-22 | $70,608 | $2,755.51 | $4.70 |
| 2026-10-21 | $71,677 | $215.07 | $4.65 |
| 2026-10-20 | $70,001 | $99.92 | $4.72 |
| 2026-10-17 | $70,598 | $5.89 | $4.61 |
| 2026-10-16 | $73,188 | $133.01 | $4.65 |
| 2026-10-15 | $45,878 | $28,151 | $4.83 |
| 2026-10-14 | $49,909 | $113.77 | $4.56 |
| 2026-10-13 | $51,597 | $11,047.32 | $4.97 |
| 2026-10-12 | $44,775 | $10,019.96 | $5.14 |
| 2026-10-10 | $28,080 | $30,677 | $5.46 |
| 2026-10-09 | $32,303 | $9,550.14 | $5.42 |
| 2026-10-08 | $65,101 | $26,882 | $5.70 |
| 2026-10-07 | $68,474 | $3,781.81 | $5.80 |
| 2026-10-06 | $68,838 | $4,323.28 | $5.79 |
| 2026-10-05 | $72,305 | $348.69 | $5.79 |
| 2026-10-03 | $110,630 | $15,646.07 | $5.96 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
