JOCX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-01 | $124,247 | $1,343.86 | N/A |
| 2026-09-30 | $89,421 | $625.39 | $0.02576428 |
| 2026-09-29 | $95,979 | $537.37 | $0.01854268 |
| 2026-09-28 | $113,120 | $375.31 | $0.01990249 |
| 2026-09-27 | $122,116 | $151.93 | $0.02345692 |
| 2026-09-26 | $128,971 | $133.72 | $0.02532248 |
| 2026-09-25 | $130,597 | $557.80 | $0.02674384 |
| 2026-09-24 | $109,970 | $48.04 | $0.02708112 |
| 2026-09-16 | $113,445 | $235.24 | $0.02280392 |
| 2026-09-15 | $113,451 | $235.26 | $0.02352442 |
| 2026-09-11 | $124,997 | $259.20 | $0.02352563 |
| 2026-09-10 | $131,608 | $21.85 | $0.02591979 |
| 2026-09-09 | $133,697 | $138.62 | $0.02729084 |
| 2026-09-08 | $140,805 | $145.99 | $0.02772388 |
| 2026-09-07 | $140,805 | $145.99 | $0.02919787 |
| 2026-09-06 | $144,178 | $422.58 | $0.02919785 |
| 2026-09-05 | $162,534 | $500.07 | $0.02989739 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
