JOE Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $12,146,423 | $3,691,373 | N/A |
| 2026-11-05 | $13,088,617 | $3,865,156 | $0.02656805 |
| 2026-11-04 | $12,905,249 | $3,977,686 | $0.02862892 |
| 2026-11-03 | $12,532,715 | $3,533,783 | $0.02822784 |
| 2026-11-02 | $12,903,163 | $3,715,505 | $0.02741299 |
| 2026-11-01 | $12,953,692 | $3,682,683 | $0.02822327 |
| 2026-10-31 | $12,854,312 | $3,990,054 | $0.02833380 |
| 2026-10-30 | $12,531,415 | $3,764,239 | $0.02811642 |
| 2026-10-29 | $13,620,267 | $3,849,277 | $0.02741014 |
| 2026-10-28 | $13,830,479 | $4,293,834 | $0.02979181 |
| 2026-10-27 | $13,385,530 | $3,954,714 | $0.03025161 |
| 2026-10-26 | $13,306,150 | $3,974,311 | $0.02927836 |
| 2026-10-25 | $13,637,518 | $4,386,879 | $0.02910473 |
| 2026-10-24 | $13,887,925 | $3,887,826 | $0.02982954 |
| 2026-10-23 | $14,222,685 | $3,894,965 | $0.03037726 |
| 2026-10-22 | $15,058,491 | $3,890,417 | $0.03110948 |
| 2026-10-21 | $14,938,164 | $4,003,166 | $0.03293765 |
| 2026-10-20 | $14,494,289 | $3,886,791 | $0.03267446 |
| 2026-10-19 | $14,501,318 | $3,991,735 | $0.03170357 |
| 2026-10-18 | $14,869,328 | $3,797,887 | $0.03171894 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
