JOE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $14,801,343 | $2,301,717 | N/A |
| 2026-03-28 | $15,487,852 | $2,311,736 | $0.03667787 |
| 2026-03-27 | $16,641,995 | $2,222,417 | $0.03834641 |
| 2026-03-26 | $17,393,802 | $5,137,978 | $0.04127128 |
| 2026-03-25 | $16,902,706 | $2,522,220 | $0.04310381 |
| 2026-03-24 | $16,188,193 | $3,636,267 | $0.04189679 |
| 2026-03-23 | $15,048,933 | $1,982,207 | $0.04008749 |
| 2026-03-22 | $15,519,004 | $1,435,479 | $0.03727989 |
| 2026-03-21 | $15,924,749 | $1,971,563 | $0.03835872 |
| 2026-03-20 | $16,055,019 | $1,800,718 | $0.03945906 |
| 2026-03-19 | $16,444,613 | $2,176,954 | $0.03978568 |
| 2026-03-18 | $17,304,811 | $1,930,464 | $0.04074648 |
| 2026-03-17 | $17,354,738 | $2,298,305 | $0.04288462 |
| 2026-03-16 | $16,472,343 | $1,701,725 | $0.04299748 |
| 2026-03-15 | $16,352,295 | $1,631,303 | $0.04076764 |
| 2026-03-14 | $16,444,954 | $2,609,046 | $0.04051525 |
| 2026-03-13 | $16,767,462 | $4,285,067 | $0.04076084 |
| 2026-03-12 | $16,413,033 | $9,504,786 | $0.04152282 |
| 2026-03-11 | $16,657,464 | $3,091,906 | $0.04066020 |
| 2026-03-10 | $15,149,901 | $1,547,545 | $0.04124165 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
