John the Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $72,166 | $1.012 | N/A |
| 2026-03-30 | $71,479 | $3.27 | $0.00007620 |
| 2026-03-29 | $72,055 | $1.79 | $0.00007509 |
| 2026-03-28 | $72,714 | $4.51 | $0.00007608 |
| 2026-03-27 | $75,679 | $4.64 | $0.00007682 |
| 2026-03-26 | $80,208 | $1.64 | $0.00007991 |
| 2026-03-25 | $79,829 | $2.25 | $0.00008469 |
| 2026-03-24 | $82,110 | $307.43 | $0.00008388 |
| 2026-03-23 | $79,809 | $3.27 | $0.00008669 |
| 2026-03-22 | $82,642 | $50.75 | $0.00008427 |
| 2026-03-21 | $82,139 | $3.27 | $0.00008726 |
| 2026-03-20 | $82,450 | $1.30 | $0.00008686 |
| 2026-03-19 | $83,359 | $6.01 | $0.00008706 |
| 2026-03-18 | $88,182 | $9.39 | $0.00008800 |
| 2026-03-17 | $89,884 | $9.57 | $0.00009311 |
| 2026-03-16 | $85,402 | $104.15 | $0.00009492 |
| 2026-03-15 | $81,712 | $2.70 | $0.00009031 |
| 2026-03-14 | $81,767 | $11.94 | $0.00008628 |
| 2026-03-13 | $80,940 | $7.39 | $0.00008633 |
| 2026-03-12 | $81,114 | $5.63 | $0.00008547 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
