John the Coin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $39,206 | $17.47 | N/A |
| 2026-07-03 | $39,327 | $17.53 | $0.00004153 |
| 2026-07-02 | $38,690 | $16.95 | $0.00004085 |
| 2026-06-30 | $35,036 | $657.15 | $0.00003699 |
| 2026-06-29 | $35,685 | $669.50 | $0.00003768 |
| 2026-06-28 | $40,746 | $30.96 | $0.00004302 |
| 2026-06-24 | $38,194 | $1.43 | $0.00004033 |
| 2026-06-23 | $40,154 | $1.38 | $0.00004240 |
| 2026-06-21 | $43,009 | $13.78 | $0.00004541 |
| 2026-06-20 | $42,502 | $441.79 | $0.00004488 |
| 2026-06-17 | $46,592 | $10.87 | $0.00004920 |
| 2026-06-16 | $47,387 | $52.43 | $0.00005004 |
| 2026-06-15 | $47,472 | $38.10 | $0.00005013 |
| 2026-06-09 | $42,663 | $100.61 | $0.00004505 |
| 2026-06-08 | $43,647 | $102.70 | $0.00004609 |
| 2026-06-07 | $41,477 | $201.12 | $0.00004380 |
| 2026-06-06 | $37,107 | $1.21 | $0.00003918 |
| 2026-06-05 | $37,647 | $72.78 | $0.00003975 |
| 2026-06-04 | $40,019 | $23.21 | $0.00004226 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
