John the Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $54,362 | $11.50 | N/A |
| 2026-05-14 | $54,473 | $11.53 | $0.00005740 |
| 2026-05-13 | $60,211 | $660.50 | $0.00005752 |
| 2026-05-12 | $64,780 | $10.68 | $0.00006390 |
| 2026-05-11 | $65,382 | $10.31 | $0.00006789 |
| 2026-05-10 | $63,288 | $52.63 | $0.00006904 |
| 2026-05-09 | $61,592 | $91.97 | $0.00006683 |
| 2026-05-08 | $61,592 | $91.53 | $0.00006535 |
| 2026-05-02 | $56,661 | $102.94 | $0.00006504 |
| 2026-05-01 | $55,849 | $101.47 | $0.00005983 |
| 2026-04-30 | $55,859 | $101.48 | $0.00005897 |
| 2026-04-29 | $57,994 | $6.75 | $0.00005898 |
| 2026-04-28 | $61,102 | $129.54 | $0.00006107 |
| 2026-04-27 | $60,368 | $128.63 | $0.00006452 |
| 2026-04-26 | $60,368 | $128.63 | $0.00006406 |
| 2026-04-24 | $60,489 | $16.92 | $0.00006406 |
| 2026-04-23 | $61,545 | $16.91 | $0.00006470 |
| 2026-04-22 | $60,289 | $127.82 | $0.00006467 |
| 2026-04-21 | $59,548 | $90.49 | $0.00006366 |
| 2026-04-20 | $59,265 | $97.34 | $0.00006258 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
