Johnson & Johnson (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-12 | $21,026 | $108,901 | N/A |
| 2026-04-11 | $21,052 | $101,636 | $239.21 |
| 2026-04-10 | $21,219 | $117,262 | $239.67 |
| 2026-04-09 | $14,774.33 | $109,125 | $241.73 |
| 2026-04-08 | $14,792.76 | $114,186 | $240.24 |
| 2026-04-07 | $14,913.62 | $106,767 | $240.54 |
| 2026-04-06 | $14,969.35 | $99,341 | $241.76 |
| 2026-04-05 | $14,969.91 | $104,708 | $243.50 |
| 2026-04-04 | $14,978.03 | $103,957 | $243.51 |
| 2026-04-03 | $14,989.62 | $111,268 | $243.81 |
| 2026-04-02 | $15,057.10 | $105,501 | $244.14 |
| 2026-04-01 | $15,080.52 | $102,317 | $244.93 |
| 2026-03-31 | $14,905.44 | $116,521 | $245.31 |
| 2026-03-30 | $14,915.77 | $103,486 | $242.82 |
| 2026-03-29 | $14,979.04 | $109,950 | $241.56 |
| 2026-03-28 | $14,931.39 | $113,819 | $242.04 |
| 2026-03-27 | $14,877.63 | $100,247 | $241.27 |
| 2026-03-26 | $14,972.10 | $112,176 | $240.30 |
| 2026-03-25 | $14,668.44 | $101,342 | $241.43 |
| 2026-03-24 | $14,816.80 | $102,481 | $235.42 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
