Johnson & Johnson (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $11,615.02 | $128,018 | N/A |
| 2026-06-01 | $11,542.16 | $107,021 | $225.30 |
| 2026-05-31 | $11,532.65 | $100,304 | $227.36 |
| 2026-05-30 | $11,549.01 | $103,093 | $227.17 |
| 2026-05-29 | $11,953.57 | $118,112 | $227.49 |
| 2026-05-28 | $11,712.21 | $148,730 | $233.36 |
| 2026-05-27 | $11,754.57 | $114,007 | $232.49 |
| 2026-05-26 | $11,988.52 | $105,403 | $231.92 |
| 2026-05-25 | $12,004.08 | $104,922 | $236.92 |
| 2026-05-24 | $12,052.54 | $105,364 | $237.23 |
| 2026-05-23 | $11,885.02 | $106,200 | $238.40 |
| 2026-05-22 | $11,774.28 | $116,021 | $234.69 |
| 2026-05-21 | $13,547.04 | $128,323 | $232.04 |
| 2026-05-20 | $13,485.93 | $103,384 | $230.52 |
| 2026-05-19 | $13,510.37 | $118,079 | $229.56 |
| 2026-05-18 | $13,413.93 | $101,926 | $229.93 |
| 2026-05-17 | $13,434.50 | $102,212 | $228.93 |
| 2026-05-16 | $13,401.21 | $117,525 | $229.50 |
| 2026-05-15 | $14,719.73 | $125,925 | $228.93 |
| 2026-05-14 | $23,268 | $139,941 | $231.56 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
