Johnson & Johnson • Robinhood Token Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-01	$245,392	$17,843.91	N/A
2026-09-30	$244,810	$58,500	$264.89
2026-09-29	$245,564	$30,737	$266.16
2026-09-28	$247,133	$1,050.64	$273.52
2026-09-27	$246,614	$4,463.61	$270.04
2026-09-26	$248,344	$33,287	$269.47
2026-09-25	$254,896	$46,853	$271.36
2026-09-24	$258,210	$41,672	$272.80
2026-09-23	$260,267	$64,626	$268.91
2026-09-22	$274,959	$43,726	$269.26
2026-09-21	$280,076	$12,365.08	$269.74
2026-09-20	$281,473	$8,498.16	$268.47
2026-09-19	$285,341	$51,853	$269.81
2026-09-18	$304,001	$161,490	$269.79
2026-09-17	$313,563	$41,307	$270.78
2026-09-16	$323,996	$238,150	$267.03
2026-09-15	$332,709	$105,929	$265.17
2026-09-14	$353,882	$119,035	$265.35
2026-09-13	$354,055	$11,806.07	$265.74
2026-09-12	$355,274	$90,840	$265.87