Johnson & Johnson Tokenized Stock (Reality) Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-28	$9,736.02	$152.31	N/A
2026-10-27	$9,750.06	$13.38	$268.14
2026-10-26	$9,843.63	$13.38	$265.65
2026-10-24	$9,664.34	$0.02487601	$268.20
2026-10-23	$9,958.96	$27,801	$263.71
2026-10-22	$1,388.50	$56,595	$265.72
2026-10-21	$1,374.21	$5,759.83	$257.96
2026-10-20	$3,090.68	$236.29	$257.88
2026-10-19	$3,110.54	$14.17	$253.68
2026-10-17	$3,297.71	$36,667	$254.47
2026-10-16	$3,120.92	$199.83	$255.65
2026-10-15	$4,303.08	$1,578.38	$253.66
2026-10-14	$3,377.23	$3,553.29	$256.77
2026-10-13	$1,340.59	$7,325.69	$248.93
2026-10-12	$1,325.51	$3,921.35	$264.38
2026-10-09	$1,269.10	$111.39	$261.41
2026-10-08	$9,471.97	$8,202.41	$256.32
2026-10-07	$1,263.06	$9,566.92	$257.37
2026-10-06	$1,326.52	$1,634.59	$255.10
2026-10-05	$1,341.53	$511.26	$252.88