Johnson & Johnson xStock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-10 | $386,610 | $118.75 | N/A |
| 2026-04-09 | $378,463 | $174.67 | $242.44 |
| 2026-04-08 | $379,866 | $127.68 | $237.33 |
| 2026-04-07 | $384,056 | $344.32 | $238.34 |
| 2026-04-06 | $384,056 | $344.32 | $240.97 |
| 2026-04-04 | $392,387 | $63.27 | $240.97 |
| 2026-04-03 | $392,387 | $101.61 | $246.19 |
| 2026-04-02 | $387,662 | $340.00 | $246.19 |
| 2026-04-01 | $387,678 | $1,428.68 | $243.23 |
| 2026-03-31 | $386,103 | $230.65 | $243.24 |
| 2026-03-30 | $386,103 | $230.65 | $242.25 |
| 2026-03-29 | $384,530 | $643.99 | $242.25 |
| 2026-03-28 | $384,530 | $643.99 | $241.28 |
| 2026-03-27 | $383,606 | $48.79 | $241.28 |
| 2026-03-26 | $383,118 | $828.13 | $240.71 |
| 2026-03-25 | $378,000 | $1,145.23 | $240.40 |
| 2026-03-24 | $378,693 | $522.92 | $237.19 |
| 2026-03-23 | $378,693 | $522.92 | $237.63 |
| 2026-03-22 | $379,449 | $837.37 | $237.63 |
| 2026-03-21 | $379,449 | $837.37 | $238.10 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
