Johnson & Johnson xStock Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-15 | $335,016 | $129.30 | N/A |
| 2026-07-14 | $330,761 | $129.99 | $253.35 |
| 2026-07-13 | $341,857 | $482.84 | $261.85 |
| 2026-07-11 | $340,935 | $2.96 | $261.15 |
| 2026-07-10 | $340,910 | $2.96 | $261.13 |
| 2026-07-09 | $338,751 | $349.80 | $259.47 |
| 2026-07-08 | $348,866 | $250.11 | $267.22 |
| 2026-07-07 | $341,840 | $611.27 | $261.84 |
| 2026-07-06 | $332,831 | $885.72 | $254.94 |
| 2026-07-03 | $335,698 | $1,378.89 | $257.17 |
| 2026-07-02 | $335,704 | $1,378.91 | $257.17 |
| 2026-07-01 | $330,068 | $920.01 | $252.86 |
| 2026-06-30 | $339,984 | $993.23 | $260.45 |
| 2026-06-29 | $334,544 | $1,055.31 | $256.29 |
| 2026-06-27 | $341,632 | $918.13 | $257.88 |
| 2026-06-26 | $341,614 | $918.08 | $257.86 |
| 2026-06-25 | $325,651 | $591.78 | $245.81 |
| 2026-06-24 | $310,704 | $543.18 | $234.53 |
| 2026-06-23 | $323,534 | $167.39 | $244.22 |
| 2026-06-22 | $303,736 | $170.64 | $229.26 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
