JOJO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $9,807.63 | $89.07 | N/A |
| 2026-03-27 | $10,402.35 | $82.96 | $0.00000981 |
| 2026-03-26 | $10,402.35 | $82.96 | $0.00001038 |
| 2026-03-25 | $10,996.73 | $9.89 | $0.00001038 |
| 2026-03-24 | $11,320.41 | $32.94 | $0.00001100 |
| 2026-03-23 | $10,613.51 | $86.21 | $0.00001126 |
| 2026-03-22 | $10,811.50 | $9.75 | $0.00001061 |
| 2026-03-21 | $10,776.55 | $17.80 | $0.00001069 |
| 2026-03-20 | $10,563.10 | $15.97 | $0.00001078 |
| 2026-03-19 | $10,767.76 | $8.88 | $0.00001047 |
| 2026-03-18 | $11,548.99 | $113.49 | $0.00001077 |
| 2026-03-17 | $11,435.63 | $11.99 | $0.00001155 |
| 2026-03-16 | $11,502.73 | $12.09 | $0.00001144 |
| 2026-03-15 | $10,975.87 | $199.30 | $0.00001154 |
| 2026-03-14 | $11,037.83 | $12.44 | $0.00001098 |
| 2026-03-13 | $11,037.83 | $12.44 | $0.00001104 |
| 2026-03-11 | $10,945.06 | $1.42 | $0.00001104 |
| 2026-03-10 | $10,945.06 | $1.42 | $0.00001095 |
| 2026-03-07 | $11,128.29 | $1.99 | $0.00001095 |
| 2026-03-06 | $11,240.02 | $6.66 | $0.00001113 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
