JojoWorld Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $422,944 | $30,643 | N/A |
| 2026-05-14 | $421,208 | $26,062 | $0.00377628 |
| 2026-05-13 | $442,609 | $21,849 | $0.00376096 |
| 2026-05-12 | $456,484 | $162,095 | $0.00395186 |
| 2026-05-11 | $455,069 | $120,211 | $0.00407575 |
| 2026-05-10 | $429,468 | $24,471 | $0.00408611 |
| 2026-05-09 | $420,193 | $46,067 | $0.00383238 |
| 2026-05-08 | $412,650 | $61,996 | $0.00369014 |
| 2026-05-07 | $397,960 | $257,312 | $0.00366923 |
| 2026-05-06 | $384,665 | $9,759.31 | $0.00355321 |
| 2026-05-05 | $393,491 | $12,224.21 | $0.00343437 |
| 2026-05-04 | $387,529 | $27,864 | $0.00351331 |
| 2026-05-03 | $402,358 | $23,394 | $0.00346012 |
| 2026-05-02 | $401,009 | $13,105.78 | $0.00359245 |
| 2026-05-01 | $413,304 | $24,957 | $0.00358033 |
| 2026-04-30 | $433,602 | $27,923 | $0.00369021 |
| 2026-04-29 | $421,010 | $29,843 | $0.00387145 |
| 2026-04-28 | $430,621 | $38,194 | $0.00375910 |
| 2026-04-27 | $439,197 | $14,330.13 | $0.00384484 |
| 2026-04-26 | $445,863 | $28,157 | $0.00392101 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
