JojoWorld Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $397,326 | $25,831 | N/A |
| 2026-03-28 | $436,611 | $19,173.41 | $0.00354731 |
| 2026-03-27 | $487,482 | $23,634 | $0.00389668 |
| 2026-03-26 | $413,139 | $35,961 | $0.00435154 |
| 2026-03-25 | $456,635 | $20,236 | $0.00368874 |
| 2026-03-24 | $479,415 | $77,228 | $0.00407640 |
| 2026-03-23 | $442,696 | $20,857 | $0.00428145 |
| 2026-03-22 | $443,146 | $10,315.97 | $0.00395182 |
| 2026-03-21 | $459,480 | $6,036.19 | $0.00395666 |
| 2026-03-20 | $458,442 | $14,243.23 | $0.00410226 |
| 2026-03-19 | $461,027 | $84,461 | $0.00409324 |
| 2026-03-18 | $463,722 | $33,049 | $0.00411631 |
| 2026-03-17 | $443,205 | $34,736 | $0.00414038 |
| 2026-03-16 | $467,113 | $38,628 | $0.00395719 |
| 2026-03-15 | $517,289 | $23,145 | $0.00418057 |
| 2026-03-14 | $531,008 | $36,616 | $0.00461866 |
| 2026-03-13 | $528,285 | $17,120.53 | $0.00474115 |
| 2026-03-12 | $533,056 | $13,524.67 | $0.00471683 |
| 2026-03-11 | $543,406 | $30,923 | $0.00475299 |
| 2026-03-10 | $560,443 | $32,538 | $0.00485184 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
