Jones DAO Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $580,035 | $78.15 | N/A |
| 2026-07-08 | $582,079 | $17.46 | $0.099005 |
| 2026-07-07 | $593,391 | $121.25 | $0.100930 |
| 2026-07-06 | $599,792 | $292.24 | $0.102018 |
| 2026-07-05 | $597,617 | $69.29 | $0.101648 |
| 2026-07-04 | $594,924 | $46.45 | $0.101190 |
| 2026-07-03 | $587,087 | $784.55 | $0.099857 |
| 2026-07-02 | $569,682 | $162.31 | $0.096897 |
| 2026-07-01 | $539,916 | $46.27 | $0.091834 |
| 2026-06-30 | $529,640 | $103.72 | $0.090086 |
| 2026-06-29 | $540,110 | $45.06 | $0.091867 |
| 2026-06-28 | $528,211 | $31.05 | $0.089843 |
| 2026-06-27 | $529,222 | $25.74 | $0.090015 |
| 2026-06-26 | $528,638 | $97.68 | $0.089916 |
| 2026-06-25 | $527,596 | $296.19 | $0.089738 |
| 2026-06-24 | $542,212 | $261.44 | $0.092225 |
| 2026-06-23 | $559,453 | $129.26 | $0.095157 |
| 2026-06-22 | $580,628 | $123.63 | $0.098759 |
| 2026-06-21 | $575,513 | $27.25 | $0.097889 |
| 2026-06-20 | $580,245 | $33.81 | $0.098694 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
