Jones DAO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-23 | $776,896 | $152.38 | N/A |
| 2026-08-22 | $804,263 | $391.42 | $0.132142 |
| 2026-08-21 | $743,700 | $421.67 | $0.136797 |
| 2026-08-20 | $727,491 | $941.50 | $0.126495 |
| 2026-08-19 | $616,272 | $7.38 | $0.123738 |
| 2026-08-18 | $613,722 | $25.38 | $0.104821 |
| 2026-08-17 | $610,571 | $21.28 | $0.104387 |
| 2026-08-15 | $604,230 | $11.16 | $0.103852 |
| 2026-08-14 | $608,159 | $26.36 | $0.102773 |
| 2026-08-13 | $607,755 | $54.46 | $0.103441 |
| 2026-08-12 | $603,219 | $13.98 | $0.103373 |
| 2026-08-11 | $604,958 | $52.05 | $0.102601 |
| 2026-08-10 | $614,518 | $50.36 | $0.102897 |
| 2026-08-09 | $617,570 | $195.56 | $0.104523 |
| 2026-08-08 | $620,098 | $356.41 | $0.105042 |
| 2026-08-07 | $620,329 | $35.28 | $0.105472 |
| 2026-08-06 | $622,763 | $99.71 | $0.105511 |
| 2026-08-05 | $607,625 | $27.69 | $0.105925 |
| 2026-08-04 | $608,425 | $71.55 | $0.103351 |
| 2026-08-03 | $615,005 | $55.84 | $0.103487 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
