Jones DAO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $714,987 | $204.82 | N/A |
| 2026-05-23 | $698,685 | $76.84 | $0.121604 |
| 2026-05-22 | $718,972 | $37.31 | $0.118853 |
| 2026-05-21 | $716,567 | $7.68 | $0.122289 |
| 2026-05-20 | $712,352 | $18.62 | $0.121880 |
| 2026-05-19 | $718,140 | $185.86 | $0.121163 |
| 2026-05-18 | $718,395 | $442.17 | $0.122139 |
| 2026-05-17 | $732,061 | $9.93 | $0.122380 |
| 2026-05-16 | $747,208 | $94.29 | $0.124516 |
| 2026-05-15 | $762,771 | $80.25 | $0.126929 |
| 2026-05-14 | $756,554 | $106.98 | $0.129742 |
| 2026-05-13 | $759,944 | $19.17 | $0.128682 |
| 2026-05-12 | $782,803 | $57.32 | $0.129211 |
| 2026-05-11 | $791,862 | $93.86 | $0.133145 |
| 2026-05-10 | $779,598 | $23.40 | $0.134687 |
| 2026-05-09 | $776,156 | $1,781.06 | $0.132601 |
| 2026-05-08 | $788,460 | $80.06 | $0.132112 |
| 2026-05-07 | $809,266 | $50.11 | $0.134109 |
| 2026-05-06 | $811,739 | $14.71 | $0.137648 |
| 2026-05-05 | $801,447 | $235.40 | $0.138281 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
