Jones DAO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $778,050 | $151.35 | N/A |
| 2026-04-06 | $775,854 | $115.65 | $0.132325 |
| 2026-04-05 | $766,469 | $1,698.81 | $0.131813 |
| 2026-04-04 | $774,241 | $10.38 | $0.130368 |
| 2026-04-03 | $778,073 | $454.07 | $0.131690 |
| 2026-04-02 | $812,218 | $175.79 | $0.132329 |
| 2026-04-01 | $796,475 | $288.08 | $0.138453 |
| 2026-03-31 | $772,630 | $169.46 | $0.135485 |
| 2026-03-30 | $753,213 | $129.12 | $0.131514 |
| 2026-03-29 | $761,475 | $80.67 | $0.128074 |
| 2026-03-28 | $758,545 | $124.73 | $0.129313 |
| 2026-03-27 | $784,301 | $187.02 | $0.129020 |
| 2026-03-26 | $822,429 | $400.49 | $0.133411 |
| 2026-03-25 | $819,785 | $123.49 | $0.139849 |
| 2026-03-24 | $820,065 | $444.11 | $0.139183 |
| 2026-03-23 | $783,733 | $262.77 | $0.139362 |
| 2026-03-22 | $799,411 | $165.79 | $0.133230 |
| 2026-03-21 | $816,808 | $79.75 | $0.135971 |
| 2026-03-20 | $811,809 | $69.51 | $0.138992 |
| 2026-03-19 | $841,075 | $305.21 | $0.138080 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
