JOOCE Memecoin Index Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-14 | $259,795 | $1.30 | N/A |
| 2026-04-13 | $255,271 | $222.15 | $0.144439 |
| 2026-04-12 | $260,849 | $2.62 | $0.141934 |
| 2026-04-11 | $255,667 | $149.08 | $0.145157 |
| 2026-04-10 | $260,435 | $1,031.43 | $0.142288 |
| 2026-04-09 | $258,887 | $2,496.11 | $0.144942 |
| 2026-04-08 | $256,980 | $2,589.52 | $0.144598 |
| 2026-04-07 | $252,955 | $2.70 | $0.143521 |
| 2026-04-06 | $248,461 | $206.13 | $0.139935 |
| 2026-04-05 | $248,461 | $206.13 | $0.137448 |
| 2026-04-04 | $253,340 | $187.74 | $0.137448 |
| 2026-04-03 | $253,341 | $394.79 | $0.140298 |
| 2026-04-02 | $253,748 | $2.72 | $0.140299 |
| 2026-04-01 | $253,671 | $131.41 | $0.140642 |
| 2026-03-31 | $254,390 | $1.28 | $0.140600 |
| 2026-03-30 | $249,899 | $201.09 | $0.141012 |
| 2026-03-29 | $250,809 | $201.02 | $0.138529 |
| 2026-03-28 | $251,736 | $1,014.75 | $0.139150 |
| 2026-03-27 | $256,426 | $2,546.87 | $0.139778 |
| 2026-03-26 | $263,824 | $2,498.68 | $0.142974 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
