JOOCE Memecoin Index Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-31	$256,744	$2.20	N/A
2026-08-30	$256,729	$1.080	$0.147900
2026-08-26	$252,085	$172.83	$0.147892
2026-08-25	$253,257	$737.59	$0.145217
2026-08-24	$255,244	$3,723.94	$0.145892
2026-08-23	$249,716	$9,679.45	$0.147475
2026-08-22	$248,737	$5,159.39	$0.143444
2026-08-21	$229,244	$6,045.48	$0.143120
2026-08-20	$209,260	$2,494.91	$0.129232
2026-08-19	$201,616	$154.11	$0.115860
2026-08-18	$202,255	$191.27	$0.110320
2026-08-17	$203,226	$189.37	$0.110784
2026-08-16	$203,007	$189.38	$0.111316
2026-08-14	$203,954	$188.52	$0.111319
2026-08-13	$203,667	$188.52	$0.111839
2026-08-11	$204,271	$44.87	$0.111840
2026-08-09	$204,436	$9.04	$0.112172
2026-08-05	$204,616	$59.51	$0.112262
2026-08-04	$204,709	$4.78	$0.112361
2026-08-03	$208,853	$4.93	$0.112429