JOOCE Memecoin Index Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $216,889 | $1,013.22 | N/A |
| 2026-07-13 | $213,580 | $882.37 | $0.118408 |
| 2026-07-12 | $221,277 | $1.88 | $0.123219 |
| 2026-07-11 | $221,279 | $1.75 | $0.123220 |
| 2026-07-10 | $221,245 | $7.93 | $0.123201 |
| 2026-07-09 | $221,234 | $3.38 | $0.123195 |
| 2026-07-08 | $221,195 | $1,592.31 | $0.123174 |
| 2026-07-07 | $223,841 | $476.03 | $0.125654 |
| 2026-07-06 | $230,283 | $1,071.53 | $0.129383 |
| 2026-07-05 | $234,871 | $542.07 | $0.132584 |
| 2026-07-04 | $232,953 | $354.18 | $0.131813 |
| 2026-07-03 | $238,775 | $2,574.09 | $0.135316 |
| 2026-07-02 | $223,261 | $2,799.88 | $0.125184 |
| 2026-07-01 | $218,495 | $122.79 | $0.121261 |
| 2026-06-30 | $213,848 | $429.94 | $0.118682 |
| 2026-06-29 | $219,723 | $1.36 | $0.122133 |
| 2026-06-28 | $215,430 | $637.95 | $0.119921 |
| 2026-06-27 | $218,176 | $3,417.74 | $0.121721 |
| 2026-06-26 | $211,561 | $155.25 | $0.117143 |
| 2026-06-25 | $216,494 | $483.64 | $0.119965 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
