JOOCE Memecoin Index Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $270,124 | $200.28 | N/A |
| 2026-05-29 | $270,177 | $1,811.39 | $0.150140 |
| 2026-05-28 | $273,463 | $1.28 | $0.150169 |
| 2026-05-27 | $273,726 | $88.19 | $0.153038 |
| 2026-05-26 | $274,032 | $32.35 | $0.153188 |
| 2026-05-25 | $274,168 | $14.90 | $0.153382 |
| 2026-05-24 | $279,776 | $1,874.68 | $0.153474 |
| 2026-05-23 | $288,134 | $299.97 | $0.156598 |
| 2026-05-22 | $288,162 | $301.32 | $0.162402 |
| 2026-05-21 | $286,978 | $85.43 | $0.162418 |
| 2026-05-20 | $286,979 | $265.92 | $0.161751 |
| 2026-05-19 | $282,735 | $2,172.44 | $0.161751 |
| 2026-05-18 | $289,788 | $648.17 | $0.159359 |
| 2026-05-17 | $293,709 | $1,777.71 | $0.164456 |
| 2026-05-16 | $302,010 | $1,382.29 | $0.166681 |
| 2026-05-15 | $314,167 | $308.52 | $0.172426 |
| 2026-05-14 | $313,212 | $1.066 | $0.180193 |
| 2026-05-13 | $307,645 | $1,294.46 | $0.179646 |
| 2026-05-12 | $314,462 | $235.40 | $0.176453 |
| 2026-05-11 | $314,462 | $2,968.96 | $0.181051 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
