JOOCE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-01 | $35,681 | $6.18 | N/A |
| 2026-07-31 | $35,736 | $5.95 | $0.00001987 |
| 2026-07-29 | $37,367 | $224.40 | $0.00001990 |
| 2026-07-28 | $35,561 | $2.46 | $0.00002080 |
| 2026-07-27 | $36,577 | $52.64 | $0.00001976 |
| 2026-07-26 | $35,538 | $34.23 | $0.00002030 |
| 2026-07-25 | $35,299 | $13.63 | $0.00001972 |
| 2026-07-24 | $35,489 | $164.76 | $0.00001959 |
| 2026-07-23 | $37,244 | $52.04 | $0.00001978 |
| 2026-07-22 | $37,257 | $817.25 | $0.00002076 |
| 2026-07-21 | $34,608 | $2.59 | $0.00002077 |
| 2026-07-20 | $33,386 | $14.40 | $0.00001934 |
| 2026-07-19 | $33,615 | $5.60 | $0.00001855 |
| 2026-07-18 | $33,078 | $138.70 | $0.00001868 |
| 2026-07-17 | $34,471 | $1,993.30 | $0.00001838 |
| 2026-07-16 | $40,411 | $7.79 | $0.00001924 |
| 2026-07-15 | $39,832 | $930.64 | $0.00002391 |
| 2026-07-14 | $38,924 | $3.67 | $0.00002357 |
| 2026-07-13 | $39,199 | $1.47 | $0.00002345 |
| 2026-07-11 | $39,414 | $220.13 | $0.00002361 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
