JOOCE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $52,509 | $80.69 | N/A |
| 2026-03-25 | $52,349 | $214.64 | $0.00003563 |
| 2026-03-24 | $53,378 | $2,126.60 | $0.00003564 |
| 2026-03-23 | $53,216 | $2,120.14 | $0.00003619 |
| 2026-03-22 | $53,215 | $2,120.34 | $0.00003608 |
| 2026-03-21 | $60,008 | $24.29 | $0.00003608 |
| 2026-03-20 | $59,667 | $61.03 | $0.00004070 |
| 2026-03-19 | $61,915 | $43.24 | $0.00004050 |
| 2026-03-18 | $66,534 | $308.82 | $0.00004204 |
| 2026-03-17 | $66,534 | $308.82 | $0.00004520 |
| 2026-03-15 | $57,493 | $14.18 | $0.00004520 |
| 2026-03-14 | $57,967 | $98.44 | $0.00003890 |
| 2026-03-13 | $58,065 | $55.56 | $0.00003923 |
| 2026-03-12 | $57,521 | $91.66 | $0.00003927 |
| 2026-03-11 | $57,014 | $925.86 | $0.00003898 |
| 2026-03-10 | $57,373 | $547.67 | $0.00003879 |
| 2026-03-09 | $55,883 | $534.13 | $0.00003890 |
| 2026-03-08 | $59,081 | $151.54 | $0.00003794 |
| 2026-03-07 | $58,992 | $188.65 | $0.00004002 |
| 2026-03-06 | $61,841 | $202.56 | $0.00003993 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
