Jorkin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $36,105 | $1,355.61 | N/A |
| 2026-03-31 | $28,729 | $1.52 | $0.00003612 |
| 2026-03-30 | $28,696 | $22.38 | $0.00002889 |
| 2026-03-29 | $29,317 | $16.38 | $0.00002856 |
| 2026-03-28 | $29,543 | $248.15 | $0.00002933 |
| 2026-03-27 | $30,401 | $26.95 | $0.00002955 |
| 2026-03-26 | $32,481 | $493.04 | $0.00003041 |
| 2026-03-25 | $34,889 | $4.33 | $0.00003248 |
| 2026-03-24 | $34,475 | $11.72 | $0.00003490 |
| 2026-03-23 | $33,217 | $9.93 | $0.00003449 |
| 2026-03-22 | $34,253 | $4.06 | $0.00003323 |
| 2026-03-21 | $34,183 | $16.70 | $0.00003394 |
| 2026-03-20 | $33,933 | $26.43 | $0.00003420 |
| 2026-03-19 | $34,361 | $2.29 | $0.00003395 |
| 2026-03-18 | $36,268 | $40.61 | $0.00003437 |
| 2026-03-17 | $37,003 | $3.38 | $0.00003626 |
| 2026-03-16 | $34,690 | $4.52 | $0.00003702 |
| 2026-03-15 | $33,668 | $7.34 | $0.00003470 |
| 2026-03-14 | $34,070 | $15.28 | $0.00003385 |
| 2026-03-13 | $33,355 | $15.54 | $0.00003404 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
