Jorkin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $13,045.55 | $125.11 | N/A |
| 2026-06-15 | $12,922.76 | $124.72 | $0.00001300 |
| 2026-06-14 | $12,384.41 | $1.085 | $0.00001296 |
| 2026-06-13 | $12,384.41 | $1.085 | $0.00001239 |
| 2026-06-12 | $12,528.17 | $31.28 | $0.00001239 |
| 2026-06-11 | $11,623.47 | $1.077 | $0.00001253 |
| 2026-06-10 | $12,078.84 | $1.93 | $0.00001163 |
| 2026-06-09 | $12,078.84 | $1.93 | $0.00001208 |
| 2026-06-08 | $12,078.99 | $64.09 | $0.00001208 |
| 2026-06-07 | $11,598.10 | $124.05 | $0.00001208 |
| 2026-06-06 | $12,670.65 | $13.75 | $0.00001167 |
| 2026-06-05 | $12,692.91 | $13.77 | $0.00001268 |
| 2026-06-04 | $12,770.00 | $13.86 | $0.00001270 |
| 2026-06-03 | $14,715.79 | $37.72 | $0.00001277 |
| 2026-06-02 | $15,153.32 | $297.02 | $0.00001472 |
| 2026-06-01 | $16,396.44 | $29.46 | $0.00001516 |
| 2026-05-31 | $16,438.26 | $383.32 | $0.00001641 |
| 2026-05-30 | $16,110.81 | $1.82 | $0.00001644 |
| 2026-05-29 | $16,403.02 | $10.30 | $0.00001620 |
| 2026-05-28 | $16,403.02 | $10.30 | $0.00001641 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
