Joss Money Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-11 | $484,607 | $58,594 | N/A |
| 2026-04-10 | $488,350 | $51,891 | $0.00048636 |
| 2026-04-09 | $490,474 | $55,308 | $0.00048905 |
| 2026-04-08 | $497,732 | $55,931 | $0.00049225 |
| 2026-04-07 | $485,035 | $50,981 | $0.00049843 |
| 2026-04-06 | $495,816 | $52,376 | $0.00048572 |
| 2026-04-05 | $485,981 | $56,586 | $0.00048592 |
| 2026-04-04 | $489,270 | $54,825 | $0.00048667 |
| 2026-04-03 | $491,691 | $54,703 | $0.00049025 |
| 2026-04-02 | $484,366 | $57,393 | $0.00048912 |
| 2026-04-01 | $491,172 | $52,427 | $0.00049119 |
| 2026-03-31 | $506,744 | $54,276 | $0.00049186 |
| 2026-03-30 | $504,695 | $52,934 | $0.00050220 |
| 2026-03-29 | $504,249 | $56,449 | $0.00050690 |
| 2026-03-28 | $503,503 | $55,766 | $0.00050246 |
| 2026-03-27 | $530,465 | $56,712 | $0.00050421 |
| 2026-03-26 | $534,201 | $60,716 | $0.00052825 |
| 2026-03-25 | $479,580 | $52,408 | $0.00053495 |
| 2026-03-24 | $485,984 | $55,077 | $0.00048025 |
| 2026-03-23 | $492,278 | $53,845 | $0.00049471 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
