Joss Money Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $610,455 | $52,234 | N/A |
| 2026-05-29 | $603,410 | $57,920 | $0.00061513 |
| 2026-05-28 | $623,836 | $56,428 | $0.00061081 |
| 2026-05-27 | $633,958 | $58,422 | $0.00062473 |
| 2026-05-26 | $640,879 | $56,920 | $0.00063491 |
| 2026-05-25 | $630,968 | $59,331 | $0.00063597 |
| 2026-05-24 | $634,255 | $61,545 | $0.00063187 |
| 2026-05-23 | $655,457 | $59,033 | $0.00063543 |
| 2026-05-22 | $718,281 | $58,098 | $0.00065515 |
| 2026-05-21 | $716,185 | $52,365 | $0.00073362 |
| 2026-05-20 | $718,166 | $58,285 | $0.00071721 |
| 2026-05-19 | $729,114 | $57,173 | $0.00072810 |
| 2026-05-18 | $732,516 | $48,489 | $0.00071982 |
| 2026-05-17 | $733,168 | $55,697 | $0.00071725 |
| 2026-05-16 | $725,882 | $57,572 | $0.00072769 |
| 2026-05-15 | $731,788 | $52,247 | $0.00073374 |
| 2026-05-14 | $854,117 | $55,284 | $0.00072894 |
| 2026-05-13 | $953,103 | $63,585 | $0.00085542 |
| 2026-05-12 | $961,239 | $52,595 | $0.00095787 |
| 2026-05-11 | $957,952 | $54,246 | $0.00096161 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
