Joss Money Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $452,905 | $1,421.63 | N/A |
| 2026-07-13 | $443,501 | $873.71 | $0.00044414 |
| 2026-07-12 | $444,263 | $152.42 | $0.00044490 |
| 2026-07-11 | $443,771 | $145.54 | $0.00044441 |
| 2026-07-10 | $449,604 | $202.98 | $0.00045025 |
| 2026-07-09 | $451,002 | $9.69 | $0.00045165 |
| 2026-07-08 | $444,875 | $2,408.15 | $0.00044551 |
| 2026-07-07 | $492,633 | $125.85 | $0.00049334 |
| 2026-07-06 | $444,544 | $53,656 | $0.00044518 |
| 2026-07-05 | $451,446 | $59,476 | $0.00045209 |
| 2026-07-04 | $452,482 | $55,976 | $0.00045313 |
| 2026-07-03 | $450,987 | $54,137 | $0.00045163 |
| 2026-07-02 | $443,119 | $55,656 | $0.00044376 |
| 2026-07-01 | $447,038 | $55,762 | $0.00044768 |
| 2026-06-30 | $454,604 | $55,547 | $0.00045526 |
| 2026-06-29 | $403,987 | $52,573 | $0.00040457 |
| 2026-06-28 | $414,641 | $50,917 | $0.00041524 |
| 2026-06-27 | $404,930 | $57,801 | $0.00040551 |
| 2026-06-26 | $415,375 | $51,749 | $0.00041597 |
| 2026-06-25 | $420,389 | $57,862 | $0.00042099 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
