Jotchua Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-01 | $1,442,610 | $1,217,080 | N/A |
| 2026-07-31 | $1,280,466 | $936,539 | $0.00144281 |
| 2026-07-30 | $1,252,371 | $913,842 | $0.00128064 |
| 2026-07-29 | $1,384,573 | $1,215,223 | $0.00125254 |
| 2026-07-28 | $1,279,565 | $1,185,398 | $0.00138476 |
| 2026-07-27 | $1,442,978 | $1,237,786 | $0.00127974 |
| 2026-07-26 | $2,012,109 | $2,377,140 | $0.00144318 |
| 2026-07-25 | $1,189,614 | $1,045,826 | $0.00201238 |
| 2026-07-24 | $1,424,394 | $860,981 | $0.00118977 |
| 2026-07-23 | $1,617,911 | $1,123,863 | $0.00142458 |
| 2026-07-22 | $1,919,213 | $1,341,977 | $0.00161812 |
| 2026-07-21 | $1,716,124 | $1,269,372 | $0.00191947 |
| 2026-07-20 | $1,872,878 | $1,445,957 | $0.00171635 |
| 2026-07-19 | $2,400,315 | $1,227,097 | $0.00187312 |
| 2026-07-18 | $2,466,251 | $1,355,989 | $0.00240063 |
| 2026-07-17 | $2,623,094 | $1,399,933 | $0.00246657 |
| 2026-07-16 | $2,562,271 | $1,198,739 | $0.00262344 |
| 2026-07-15 | $3,526,566 | $2,078,264 | $0.00256261 |
| 2026-07-14 | $3,623,081 | $1,512,691 | $0.00352703 |
| 2026-07-13 | $3,849,018 | $1,781,490 | $0.00362355 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
