Jotchua Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $1,717,350 | $854,092 | N/A |
| 2026-11-05 | $1,661,741 | $792,167 | $0.00171765 |
| 2026-11-04 | $1,486,845 | $660,236 | $0.00166204 |
| 2026-11-03 | $1,640,975 | $812,890 | $0.00148711 |
| 2026-11-02 | $1,426,655 | $714,493 | $0.00164126 |
| 2026-11-01 | $1,265,720 | $687,736 | $0.00142690 |
| 2026-10-31 | $1,303,626 | $727,701 | $0.00126594 |
| 2026-10-30 | $1,346,106 | $705,871 | $0.00130385 |
| 2026-10-29 | $1,426,741 | $774,438 | $0.00134634 |
| 2026-10-28 | $1,409,453 | $686,362 | $0.00142699 |
| 2026-10-27 | $1,520,677 | $690,724 | $0.00140969 |
| 2026-10-26 | $1,672,980 | $696,294 | $0.00152094 |
| 2026-10-25 | $1,719,284 | $755,187 | $0.00167327 |
| 2026-10-24 | $1,706,673 | $682,644 | $0.00171958 |
| 2026-10-23 | $1,653,322 | $714,366 | $0.00170697 |
| 2026-10-22 | $1,819,663 | $792,050 | $0.00165361 |
| 2026-10-21 | $1,640,622 | $714,450 | $0.00181998 |
| 2026-10-20 | $1,680,771 | $680,957 | $0.00164090 |
| 2026-10-19 | $1,775,426 | $676,883 | $0.00168106 |
| 2026-10-18 | $1,881,842 | $757,924 | $0.00177573 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
