Jotchua Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-17 | $1,121,033 | $750,619 | N/A |
| 2026-09-16 | $1,276,566 | $955,192 | $0.00112122 |
| 2026-09-15 | $1,138,647 | $901,524 | $0.00127677 |
| 2026-09-14 | $1,192,364 | $779,266 | $0.00113883 |
| 2026-09-13 | $1,471,133 | $884,840 | $0.00119256 |
| 2026-09-12 | $1,186,380 | $766,898 | $0.00147137 |
| 2026-09-11 | $1,268,430 | $976,710 | $0.00118657 |
| 2026-09-10 | $1,192,375 | $842,229 | $0.00126864 |
| 2026-09-09 | $1,372,459 | $842,827 | $0.00119257 |
| 2026-09-08 | $1,705,331 | $1,115,993 | $0.00137268 |
| 2026-09-07 | $1,700,876 | $1,224,594 | $0.00170560 |
| 2026-09-06 | $1,443,452 | $879,104 | $0.00170114 |
| 2026-09-05 | $1,743,175 | $813,623 | $0.00144367 |
| 2026-09-04 | $2,487,599 | $883,577 | $0.00174344 |
| 2026-09-03 | $2,360,558 | $922,363 | $0.00248798 |
| 2026-09-02 | $2,150,674 | $1,077,235 | $0.00236092 |
| 2026-09-01 | $2,239,115 | $806,094 | $0.00215100 |
| 2026-08-31 | $2,462,430 | $950,334 | $0.00223945 |
| 2026-08-30 | $2,097,970 | $792,519 | $0.00246280 |
| 2026-08-29 | $2,261,060 | $1,096,545 | $0.00209828 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
