Joule Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $346,726 | $322.80 | N/A |
| 2026-10-13 | $349,587 | $168.57 | $0.00030253 |
| 2026-10-12 | $353,068 | $24.70 | $0.00030519 |
| 2026-10-11 | $343,036 | $2.35 | $0.00030840 |
| 2026-10-10 | $343,031 | $8.03 | $0.00029980 |
| 2026-10-09 | $334,252 | $64.37 | $0.00029996 |
| 2026-10-08 | $348,107 | $144.78 | $0.00029244 |
| 2026-10-07 | $344,486 | $51.27 | $0.00030474 |
| 2026-10-06 | $344,357 | $529.35 | $0.00030173 |
| 2026-10-05 | $341,400 | $493.90 | $0.00030178 |
| 2026-10-04 | $323,988 | $5.03 | $0.00029935 |
| 2026-10-03 | $331,512 | $47.49 | $0.00028424 |
| 2026-10-02 | $334,785 | $38.87 | $0.00029100 |
| 2026-10-01 | $351,060 | $366.50 | $0.00029403 |
| 2026-09-30 | $325,393 | $26.03 | $0.00030850 |
| 2026-09-29 | $320,856 | $43.09 | $0.00028610 |
| 2026-09-28 | $331,297 | $426.33 | $0.00028227 |
| 2026-09-27 | $320,178 | $6.85 | $0.00029161 |
| 2026-09-26 | $320,194 | $36.04 | $0.00028198 |
| 2026-09-25 | $319,724 | $840.42 | $0.00028215 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
