Joule Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $2,744,511 | $552.28 | N/A |
| 2026-03-28 | $2,561,586 | $1,400.19 | $0.00284675 |
| 2026-03-27 | $2,523,502 | $2,704.44 | $0.00266374 |
| 2026-03-26 | $2,708,202 | $1,522.11 | $0.00262742 |
| 2026-03-25 | $2,549,784 | $2,155.89 | $0.00282313 |
| 2026-03-24 | $2,797,901 | $1,224.62 | $0.00266210 |
| 2026-03-23 | $2,752,536 | $1,354.72 | $0.00293193 |
| 2026-03-22 | $2,975,516 | $12,753.04 | $0.00288004 |
| 2026-03-21 | $2,708,931 | $1,676.02 | $0.00311782 |
| 2026-03-20 | $3,140,644 | $16,780.29 | $0.00284138 |
| 2026-03-19 | $2,985,192 | $17,874.05 | $0.00330081 |
| 2026-03-18 | $2,974,354 | $6,436.32 | $0.00313899 |
| 2026-03-17 | $2,953,481 | $6,493.51 | $0.00313141 |
| 2026-03-16 | $513,633 | $274.79 | $0.00311330 |
| 2026-03-15 | $2,949,468 | $3,353.64 | $0.00054211 |
| 2026-03-14 | $2,803,987 | $7,337.01 | $0.00311683 |
| 2026-03-13 | $3,116,575 | $1,030.53 | $0.00296680 |
| 2026-03-12 | $2,955,459 | $2,688.64 | $0.00330173 |
| 2026-03-11 | $3,333,714 | $232.26 | $0.00313489 |
| 2026-03-10 | $3,170,439 | $856.46 | $0.00354062 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
