Joule Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $504,595 | $31.38 | N/A |
| 2026-05-14 | $461,452 | $148.15 | $0.00049552 |
| 2026-05-13 | $454,271 | $65.55 | $0.00045368 |
| 2026-05-12 | $453,223 | $286.41 | $0.00044699 |
| 2026-05-11 | $437,706 | $392.70 | $0.00044723 |
| 2026-05-10 | $389,615 | $49.62 | $0.00043144 |
| 2026-05-09 | $373,786 | $63.12 | $0.00038484 |
| 2026-05-08 | $362,741 | $46.89 | $0.00036963 |
| 2026-05-07 | $357,647 | $163.38 | $0.00035893 |
| 2026-05-06 | $338,425 | $399.18 | $0.00035450 |
| 2026-05-05 | $316,238 | $325.45 | $0.00033573 |
| 2026-05-04 | $2,420,293 | $2,273.53 | $0.00031419 |
| 2026-05-03 | $2,597,866 | $477.49 | $0.00240746 |
| 2026-05-02 | $2,443,298 | $1,031.00 | $0.00258713 |
| 2026-05-01 | $2,463,041 | $22.84 | $0.00244647 |
| 2026-04-30 | $2,302,058 | $30.87 | $0.00245864 |
| 2026-04-29 | $2,637,352 | $545.96 | $0.00230499 |
| 2026-04-28 | $2,556,261 | $1,916.33 | $0.00263886 |
| 2026-04-27 | $2,656,976 | $299.85 | $0.00256075 |
| 2026-04-26 | $2,696,951 | $1,307.87 | $0.00266479 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
