JPMorgan Chase (Dinari Tokenized Stock) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-02 | $2,504.77 | $109.37 | N/A |
| 2026-10-29 | $2,533.87 | $15.28 | $337.85 |
| 2026-10-28 | $2,477.57 | $29.99 | $341.77 |
| 2026-10-27 | $2,437.82 | $2.98 | $336.21 |
| 2026-10-26 | $2,436.11 | $1.50 | $334.87 |
| 2026-10-22 | $2,435.58 | $109.64 | $334.63 |
| 2026-10-21 | $2,334.92 | $110.06 | $334.56 |
| 2026-10-17 | $2,361.52 | $203.58 | $335.85 |
| 2026-10-16 | $2,131.81 | $0.993894 | $339.68 |
| 2026-10-15 | $2,135.85 | $0.996241 | $335.57 |
| 2026-10-08 | $2,142.33 | $197.75 | $336.36 |
| 2026-10-07 | $2,001.31 | $49.93 | $330.08 |
| 2026-10-06 | $1,954.05 | $50.00 | $331.80 |
| 2026-10-03 | $1,956.86 | $1.99 | $332.26 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
