JPMorgan Chase xStock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-18 | $428,009 | $895.48 | N/A |
| 2026-04-17 | $434,467 | $1,957.91 | $312.08 |
| 2026-04-16 | $403,180 | $642.09 | $316.77 |
| 2026-04-15 | $395,540 | $1,146.92 | $308.53 |
| 2026-04-14 | $409,493 | $528.85 | $302.68 |
| 2026-04-13 | $409,609 | $495.86 | $313.37 |
| 2026-04-12 | $412,491 | $9.99 | $313.45 |
| 2026-04-11 | $406,477 | $561.27 | $315.66 |
| 2026-04-10 | $395,618 | $108.63 | $311.48 |
| 2026-04-09 | $400,970 | $842.60 | $303.50 |
| 2026-04-08 | $392,525 | $24.75 | $307.60 |
| 2026-04-07 | $375,833 | $26.85 | $301.12 |
| 2026-04-06 | $384,638 | $30.67 | $288.32 |
| 2026-04-05 | $357,227 | $11.23 | $295.07 |
| 2026-04-04 | $345,085 | $88.06 | $274.04 |
| 2026-04-03 | $393,094 | $2,298.35 | $264.73 |
| 2026-04-02 | $382,728 | $5,044.32 | $302.63 |
| 2026-04-01 | $383,885 | $292.05 | $294.65 |
| 2026-03-31 | $371,415 | $239.88 | $295.54 |
| 2026-03-30 | $385,557 | $1.22 | $285.94 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
