JPMorgan Chase xStock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $358,494 | $1,189.21 | N/A |
| 2026-06-01 | $380,101 | $264.76 | $299.04 |
| 2026-05-31 | $377,273 | $111.58 | $317.06 |
| 2026-05-30 | $374,432 | $74.20 | $314.70 |
| 2026-05-29 | $360,810 | $983.99 | $312.36 |
| 2026-05-28 | $361,817 | $1,057.67 | $300.97 |
| 2026-05-27 | $366,437 | $516.35 | $301.81 |
| 2026-05-26 | $406,261 | $296.69 | $305.67 |
| 2026-05-25 | $410,327 | $198.30 | $312.63 |
| 2026-05-24 | $410,287 | $321.61 | $315.76 |
| 2026-05-23 | $406,261 | $2,996.61 | $315.73 |
| 2026-05-22 | $390,730 | $294.32 | $312.63 |
| 2026-05-21 | $386,174 | $637.54 | $300.68 |
| 2026-05-20 | $386,367 | $1,624.51 | $297.18 |
| 2026-05-19 | $387,846 | $246.91 | $301.28 |
| 2026-05-18 | $396,453 | $12.19 | $294.68 |
| 2026-05-17 | $364,124 | $15.31 | $300.98 |
| 2026-05-16 | $392,644 | $80.05 | $276.46 |
| 2026-05-15 | $391,478 | $55.09 | $298.12 |
| 2026-05-14 | $398,765 | $570.35 | $297.23 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
