JPMorgan Chase xStock Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-21 | $354,967 | $133.54 | N/A |
| 2026-07-20 | $356,610 | $37.13 | $341.56 |
| 2026-07-19 | $366,160 | $23.01 | $343.14 |
| 2026-07-18 | $356,765 | $162.53 | $352.33 |
| 2026-07-17 | $357,831 | $2,742.83 | $343.29 |
| 2026-07-16 | $361,134 | $1,091.76 | $344.31 |
| 2026-07-15 | $357,634 | $994.71 | $347.49 |
| 2026-07-14 | $341,194 | $268.00 | $344.12 |
| 2026-07-13 | $351,466 | $78.46 | $328.13 |
| 2026-07-11 | $351,473 | $1,535.49 | $338.00 |
| 2026-07-10 | $349,380 | $531.20 | $338.01 |
| 2026-07-09 | $345,350 | $1,033.04 | $335.90 |
| 2026-07-08 | $359,560 | $1,112.93 | $332.03 |
| 2026-07-07 | $349,910 | $1,082.17 | $345.89 |
| 2026-07-06 | $339,065 | $1.16 | $336.61 |
| 2026-07-05 | $349,812 | $44.86 | $327.20 |
| 2026-07-04 | $342,335 | $10.60 | $337.57 |
| 2026-07-03 | $340,216 | $416.97 | $330.35 |
| 2026-07-02 | $349,321 | $81.25 | $328.31 |
| 2026-07-01 | $346,562 | $1,522.30 | $337.02 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
