JPMorgan Chase xStock Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-11	$372,288	$3,129.13	N/A
2026-09-10	$382,262	$3,750.13	$349.47
2026-09-09	$377,164	$48,759	$358.93
2026-09-08	$404,432	$150.88	$354.54
2026-09-07	$428,176	$22.13	$380.28
2026-09-06	$428,220	$134.88	$402.61
2026-09-05	$387,374	$41.68	$402.65
2026-09-04	$385,274	$1,278.99	$364.24
2026-09-03	$378,793	$684.65	$362.27
2026-09-02	$388,018	$40.10	$356.17
2026-09-01	$371,563	$2,095.46	$364.85
2026-08-31	$382,469	$6.37	$354.87
2026-08-30	$382,659	$3.04	$365.29
2026-08-29	$382,025	$3,594.92	$365.47
2026-08-28	$381,404	$94.77	$364.86
2026-08-27	$366,511	$725.39	$364.24
2026-08-26	$373,006	$595.67	$350.02
2026-08-25	$376,427	$685.59	$356.22
2026-08-24	$378,473	$3.11	$359.49
2026-08-23	$386,068	$1.78	$361.44