JPMorgan Equity Premium Income ETF Tokenized Stock (Reality) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-28 | $2,030.48 | $1,493.72 | N/A |
| 2026-10-27 | $1,924.43 | $102.82 | $57.16 |
| 2026-10-26 | $1,922.97 | $102.83 | $57.07 |
| 2026-10-24 | $2,920.63 | $1,004.50 | $57.03 |
| 2026-10-23 | $2,738.71 | $200.15 | $56.85 |
| 2026-10-22 | $2,610.93 | $131.14 | $57.22 |
| 2026-10-21 | $3,626.13 | $1,008.24 | $57.29 |
| 2026-10-20 | $3,609.08 | $1,008.07 | $57.34 |
| 2026-10-16 | $3,613.41 | $434.16 | $57.07 |
| 2026-10-15 | $3,603.79 | $216.99 | $57.14 |
| 2026-10-10 | $2,102.42 | $1,484.00 | $56.98 |
| 2026-10-09 | $2,101.67 | $1,483.99 | $56.72 |
| 2026-10-03 | $97.68 | $990.03 | $56.70 |
| 2026-10-02 | $97.39 | $111.79 | $56.10 |
| 2026-10-01 | $97.38 | $111.78 | $55.93 |
| 2026-09-30 | $98.50 | $999.48 | $55.93 |
| 2026-09-29 | $98.53 | $999.59 | $56.57 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
