JPMorgan Nasdaq Equity Premium Income ETF Tokenized Stock (Reality) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-27	$17,431.29	$95.43	N/A
2026-10-26	$17,403.90	$95.44	$59.09
2026-10-24	$16,154.04	$1,892.04	$58.99
2026-10-23	$16,035.16	$1,298.39	$58.39
2026-10-22	$16,562.65	$300.39	$58.29
2026-10-21	$16,730.68	$86.84	$59.59
2026-10-20	$16,417.72	$331.04	$59.89
2026-10-19	$16,393.23	$39.31	$59.55
2026-10-16	$16,524.20	$212.68	$59.32
2026-10-15	$7,585.81	$9,090.92	$59.89
2026-10-14	$7,423.10	$303.74	$59.76
2026-10-13	$7,200.04	$510.72	$60.87
2026-10-12	$6,942.42	$197.86	$60.86
2026-10-08	$6,833.75	$122.41	$61.12
2026-10-07	$6,672.10	$911.23	$61.24
2026-10-06	$7,957.42	$2,041.31	$61.24
2026-10-05	$7,940.55	$150.33	$61.17
2026-10-03	$63,318	$2,877.94	$61.04
2026-10-02	$63,217	$1,970.16	$60.99
2026-10-01	$63,714	$55,556	$60.89