JPMorgan Chase Tokenized Stock (Reality) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-27	$41,401	$39,218	N/A
2026-10-26	$41,272	$24.75	$333.21
2026-10-23	$42,053	$222.28	$332.17
2026-10-22	$41,640	$100.00	$336.73
2026-10-21	$41,016	$1,027.99	$334.23
2026-10-20	$42,478	$293.86	$335.56
2026-10-19	$42,942	$254.80	$333.95
2026-10-17	$43,085	$807.75	$339.59
2026-10-16	$43,584	$1,008.80	$339.02
2026-10-15	$43,479	$900.30	$335.06
2026-10-14	$52,615	$17,742.52	$335.04
2026-10-13	$50,089	$1,275.19	$331.80
2026-10-12	$50,061	$55.85	$334.47
2026-10-10	$51,533	$1,917.34	$334.36
2026-10-09	$51,302	$583.27	$333.33
2026-10-08	$50,991	$372.86	$331.51
2026-10-07	$50,912	$1,733.89	$329.77
2026-10-06	$48,631	$3,168.50	$331.91
2026-10-05	$48,424	$118.33	$333.35
2026-10-03	$51,107	$4,016.06	$331.93