JPOW AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $4,871.87 | $41.14 | N/A |
| 2026-03-31 | $4,871.87 | $41.14 | $0.00000487 |
| 2026-03-30 | $4,853.36 | $26.42 | $0.00000487 |
| 2026-03-29 | $4,853.36 | $26.42 | $0.00000483 |
| 2026-03-27 | $4,999.54 | $39.55 | $0.00000483 |
| 2026-03-26 | $4,999.54 | $39.55 | $0.00000501 |
| 2026-03-22 | $5,105.83 | $40.06 | $0.00000501 |
| 2026-03-21 | $5,105.83 | $40.06 | $0.00000511 |
| 2026-03-20 | $5,673.68 | $482.11 | $0.00000511 |
| 2026-03-19 | $5,686.08 | $480.30 | $0.00000567 |
| 2026-03-18 | $6,817.69 | $151.05 | $0.00000565 |
| 2026-03-17 | $6,817.69 | $151.05 | $0.00000682 |
| 2026-03-08 | $5,769.57 | $20.01 | $0.00000682 |
| 2026-03-07 | $5,859.64 | $57.08 | $0.00000577 |
| 2026-03-06 | $6,882.24 | $368.36 | $0.00000586 |
| 2026-03-05 | $7,814.23 | $9.96 | $0.00000690 |
| 2026-03-04 | $7,428.85 | $4.45 | $0.00000782 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
