JPOW AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-08 | $3,652.81 | $36.49 | N/A |
| 2026-06-07 | $3,652.81 | $36.49 | $0.00000365 |
| 2026-05-28 | $4,748.71 | $1.67 | $0.00000365 |
| 2026-05-27 | $4,744.99 | $34.90 | $0.00000475 |
| 2026-05-26 | $4,744.99 | $34.90 | $0.00000475 |
| 2026-05-25 | $4,972.80 | $9.95 | $0.00000475 |
| 2026-05-24 | $4,945.38 | $9.89 | $0.00000497 |
| 2026-05-23 | $4,949.24 | $9.90 | $0.00000495 |
| 2026-05-21 | $5,030.58 | $10.54 | $0.00000495 |
| 2026-05-20 | $4,930.41 | $9.93 | $0.00000503 |
| 2026-05-19 | $4,990.77 | $2.55 | $0.00000493 |
| 2026-05-18 | $4,974.74 | $2.55 | $0.00000498 |
| 2026-05-15 | $5,349.68 | $2.74 | $0.00000498 |
| 2026-05-14 | $5,351.74 | $2.73 | $0.00000535 |
| 2026-05-13 | $5,579.88 | $11.68 | $0.00000535 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
