JPY Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $18,064,088 | $274.72 | N/A |
| 2026-04-02 | $18,454,484 | $2,093.00 | $0.00686932 |
| 2026-04-01 | $17,611,898 | $85.13 | $0.00701691 |
| 2026-03-31 | $17,655,842 | $451.09 | $0.00669833 |
| 2026-03-30 | $17,400,672 | $417.66 | $0.00671325 |
| 2026-03-29 | $17,459,981 | $415.08 | $0.00661623 |
| 2026-03-28 | $17,693,574 | $4,903.62 | $0.00663878 |
| 2026-03-27 | $16,879,870 | $483.48 | $0.00672782 |
| 2026-03-26 | $17,533,670 | $1.008 | $0.00642137 |
| 2026-03-25 | $17,428,351 | $32.76 | $0.00666679 |
| 2026-03-24 | $17,553,110 | $623.14 | $0.00662738 |
| 2026-03-23 | $17,446,862 | $351.85 | $0.00667418 |
| 2026-03-22 | $17,793,985 | $320.29 | $0.00663379 |
| 2026-03-21 | $17,797,744 | $151.65 | $0.00675801 |
| 2026-03-20 | $17,499,660 | $6.24 | $0.00676720 |
| 2026-03-19 | $17,586,473 | $287.61 | $0.00665386 |
| 2026-03-18 | $17,471,540 | $661.10 | $0.00669837 |
| 2026-03-17 | $18,207,465 | $4,157.20 | $0.00664317 |
| 2026-03-16 | $19,781,565 | $805.91 | $0.00692299 |
| 2026-03-15 | $19,437,299 | $159.19 | $0.00752151 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
