JPY Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $24,626,497 | $71.42 | N/A |
| 2026-08-31 | $24,130,804 | $31.54 | $0.00947173 |
| 2026-08-30 | $24,842,056 | $946.89 | $0.00928108 |
| 2026-08-29 | $23,868,705 | $2,956.30 | $0.00955464 |
| 2026-08-28 | $22,325,569 | $113.79 | $0.00918027 |
| 2026-08-27 | $22,582,181 | $215.75 | $0.00858676 |
| 2026-08-26 | $22,893,102 | $2,470.29 | $0.00868545 |
| 2026-08-25 | $21,891,127 | $87.26 | $0.00880504 |
| 2026-08-24 | $22,844,764 | $1,029.14 | $0.00841966 |
| 2026-08-23 | $21,692,611 | $1,168.04 | $0.00878645 |
| 2026-08-22 | $22,447,480 | $1,857.48 | $0.00834331 |
| 2026-08-21 | $22,466,818 | $2,920.22 | $0.00863365 |
| 2026-08-20 | $22,210,512 | $1,066.74 | $0.00864108 |
| 2026-08-19 | $21,707,232 | $6.14 | $0.00854250 |
| 2026-08-18 | $21,783,267 | $121.61 | $0.00834894 |
| 2026-08-17 | $21,804,504 | $205.72 | $0.00837818 |
| 2026-08-16 | $21,958,643 | $1,595.36 | $0.00838635 |
| 2026-08-15 | $19,811,652 | $399.27 | $0.00844563 |
| 2026-08-14 | $19,110,193 | $1.58 | $0.00761987 |
| 2026-08-13 | $20,030,534 | $9.44 | $0.00735007 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
