JPY Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $20,436,857 | $360,167 | N/A |
| 2026-05-29 | $20,418,758 | $360,007 | $0.00623934 |
| 2026-05-28 | $20,405,580 | $385,974 | $0.00623388 |
| 2026-05-27 | $20,443,876 | $448,222 | $0.00622979 |
| 2026-05-26 | $20,486,985 | $418,576 | $0.00624186 |
| 2026-05-25 | $20,472,108 | $239,540 | $0.00625450 |
| 2026-05-24 | $20,515,321 | $150,257 | $0.00625038 |
| 2026-05-23 | $20,455,340 | $251,016 | $0.00626292 |
| 2026-05-22 | $20,493,034 | $397,662 | $0.00624499 |
| 2026-05-21 | $20,554,190 | $236,527 | $0.00625592 |
| 2026-05-20 | $20,557,667 | $229,295 | $0.00626747 |
| 2026-05-19 | $20,571,266 | $219,628 | $0.00627625 |
| 2026-05-18 | $20,581,895 | $104,870 | $0.00628038 |
| 2026-05-17 | $20,571,926 | $264,042 | $0.00628362 |
| 2026-05-16 | $20,543,060 | $266,517 | $0.00628058 |
| 2026-05-15 | $20,601,474 | $305,865 | $0.00626688 |
| 2026-05-14 | $20,687,678 | $219,543 | $0.00629016 |
| 2026-05-13 | $20,713,108 | $228,925 | $0.00631521 |
| 2026-05-12 | $20,804,096 | $284,695 | $0.00632378 |
| 2026-05-11 | $20,843,696 | $147,290 | $0.00635165 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
