Juice Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $1,124,832 | $19,063.89 | N/A |
| 2026-03-23 | $1,124,862 | $18,303.62 | $0.00065711 |
| 2026-03-22 | $1,085,309 | $34,104 | $0.00065848 |
| 2026-03-21 | $787,557 | $16,773.77 | $0.00063467 |
| 2026-03-20 | $709,284 | $14,095.42 | $0.00046011 |
| 2026-03-19 | $705,275 | $15,943.35 | $0.00041530 |
| 2026-03-18 | $700,844 | $13,962.63 | $0.00041418 |
| 2026-03-17 | $705,486 | $15,399.59 | $0.00041188 |
| 2026-03-16 | $702,007 | $12,621.51 | $0.00041298 |
| 2026-03-15 | $711,887 | $11,766.40 | $0.00041176 |
| 2026-03-14 | $710,744 | $16,166.76 | $0.00041673 |
| 2026-03-13 | $708,840 | $15,195.90 | $0.00041606 |
| 2026-03-12 | $708,323 | $15,345.43 | $0.00041495 |
| 2026-03-11 | $708,484 | $14,817.72 | $0.00041465 |
| 2026-03-10 | $701,196 | $15,054.13 | $0.00041456 |
| 2026-03-09 | $696,424 | $11,940.70 | $0.00041047 |
| 2026-03-08 | $691,701 | $12,236.24 | $0.00040859 |
| 2026-03-07 | $695,227 | $16,568.37 | $0.00040528 |
| 2026-03-06 | $645,925 | $14,185.40 | $0.00040597 |
| 2026-03-05 | $645,116 | $15,922.60 | $0.00037794 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
