Juice Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $527,909 | $224.06 | N/A |
| 2026-06-10 | $533,792 | $412.96 | $0.00030912 |
| 2026-06-09 | $530,235 | $479.09 | $0.00031249 |
| 2026-06-08 | $536,811 | $1,246.15 | $0.00030994 |
| 2026-06-07 | $540,317 | $1,218.51 | $0.00031424 |
| 2026-06-06 | $546,022 | $2,298.21 | $0.00031631 |
| 2026-06-05 | $555,223 | $654.96 | $0.00031964 |
| 2026-06-04 | $556,401 | $521.58 | $0.00032567 |
| 2026-06-03 | $567,732 | $2,485.79 | $0.00032571 |
| 2026-06-02 | $583,708 | $779.63 | $0.00033235 |
| 2026-06-01 | $583,585 | $758.10 | $0.00034169 |
| 2026-05-31 | $589,312 | $2,080.07 | $0.00034163 |
| 2026-05-30 | $616,007 | $544.50 | $0.00034498 |
| 2026-05-29 | $618,825 | $868.99 | $0.00036060 |
| 2026-05-28 | $619,595 | $1,403.90 | $0.00036224 |
| 2026-05-27 | $652,406 | $403.52 | $0.00036273 |
| 2026-05-26 | $653,003 | $885.52 | $0.00038183 |
| 2026-05-25 | $669,584 | $935.19 | $0.00038226 |
| 2026-05-24 | $674,052 | $2,204.82 | $0.00039246 |
| 2026-05-23 | $677,373 | $671.87 | $0.00039457 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
