JUICE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-05 | $12,691.91 | $14.85 | N/A |
| 2026-10-04 | $12,662.50 | $43.53 | $0.00001327 |
| 2026-10-03 | $12,655.35 | $22.69 | $0.00001323 |
| 2026-10-02 | $12,843.34 | $23.03 | $0.00001323 |
| 2026-10-01 | $12,569.44 | $40.88 | $0.00001342 |
| 2026-09-30 | $12,676.05 | $48.68 | $0.00001314 |
| 2026-09-29 | $12,764.22 | $11.24 | $0.00001325 |
| 2026-09-28 | $12,794.22 | $11.27 | $0.00001334 |
| 2026-09-27 | $13,059.05 | $15.22 | $0.00001337 |
| 2026-09-26 | $13,051.93 | $13.83 | $0.00001365 |
| 2026-09-25 | $12,638.57 | $16.65 | $0.00001364 |
| 2026-09-24 | $12,978.14 | $324.43 | $0.00001321 |
| 2026-09-23 | $13,453.03 | $3.02 | $0.00001356 |
| 2026-09-16 | $11,425.14 | $1.87 | $0.00001406 |
| 2026-09-15 | $11,870.70 | $1.87 | $0.00001194 |
| 2026-09-14 | $11,975.25 | $13.76 | $0.00001241 |
| 2026-09-11 | $11,681.53 | $75.71 | $0.00001252 |
| 2026-09-10 | $12,151.70 | $68.18 | $0.00001221 |
| 2026-09-09 | $12,490.96 | $6.89 | $0.00001270 |
| 2026-09-08 | $12,576.29 | $2.46 | $0.00001306 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
