JUICY Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-28 | $4,546.86 | $17.51 | N/A |
| 2026-07-27 | $4,811.89 | $13.62 | $0.00000455 |
| 2026-07-23 | $4,882.28 | $48.68 | $0.00000481 |
| 2026-07-22 | $5,379.77 | $88.12 | $0.00000488 |
| 2026-07-21 | $5,599.52 | $5.74 | $0.00000538 |
| 2026-07-20 | $5,553.54 | $2.47 | $0.00000560 |
| 2026-07-19 | $5,567.18 | $30.43 | $0.00000555 |
| 2026-07-18 | $5,819.11 | $9.92 | $0.00000557 |
| 2026-07-16 | $5,762.98 | $1.90 | $0.00000582 |
| 2026-07-15 | $5,771.20 | $1.88 | $0.00000576 |
| 2026-07-10 | $5,756.84 | $0.997757 | $0.00000577 |
| 2026-07-09 | $5,055.79 | $5.67 | $0.00000576 |
| 2026-07-08 | $5,175.67 | $9.46 | $0.00000553 |
| 2026-07-07 | $5,278.53 | $432.97 | $0.00000566 |
| 2026-07-06 | $5,169.19 | $421.94 | $0.00000577 |
| 2026-07-05 | $15,168.35 | $35.07 | $0.00000565 |
| 2026-07-04 | $15,129.62 | $1,453.96 | $0.00001659 |
| 2026-07-03 | $5,345.93 | $57.25 | $0.00001655 |
| 2026-07-01 | $4,552.30 | $160.91 | $0.00000585 |
| 2026-06-30 | $6,462.09 | $25.80 | $0.00000498 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
