JumpToken Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $7,988,287 | $7,802.63 | N/A |
| 2026-06-11 | $7,966,095 | $8,675.92 | $0.540863 |
| 2026-06-10 | $8,239,393 | $11,799.67 | $0.540177 |
| 2026-06-09 | $8,363,229 | $13,550.61 | $0.558791 |
| 2026-06-08 | $8,289,940 | $17,006.26 | $0.565112 |
| 2026-06-07 | $8,024,061 | $18,834.05 | $0.561383 |
| 2026-06-06 | $7,983,775 | $37,393 | $0.543641 |
| 2026-06-05 | $8,099,611 | $29,089 | $0.540876 |
| 2026-06-04 | $8,099,704 | $21,730 | $0.548755 |
| 2026-06-03 | $8,229,858 | $19,341.07 | $0.547342 |
| 2026-06-02 | $8,558,162 | $28,030 | $0.557579 |
| 2026-06-01 | $8,756,137 | $15,790.14 | $0.579822 |
| 2026-05-31 | $8,890,202 | $23,046 | $0.593574 |
| 2026-05-30 | $8,263,673 | $12,955.53 | $0.602318 |
| 2026-05-29 | $8,130,602 | $11,371.92 | $0.560396 |
| 2026-05-28 | $8,222,650 | $3,852.32 | $0.551031 |
| 2026-05-27 | $8,298,886 | $5,788.76 | $0.556807 |
| 2026-05-26 | $8,495,262 | $5,130.45 | $0.561146 |
| 2026-05-25 | $8,548,912 | $4,240.77 | $0.575825 |
| 2026-05-24 | $8,636,373 | $7,597.85 | $0.580780 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
