JumpToken Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-05 | $7,701,490 | $11,289.05 | N/A |
| 2026-11-04 | $7,566,208 | $1,485.47 | $0.521781 |
| 2026-11-03 | $7,572,962 | $2,687.74 | $0.512616 |
| 2026-11-02 | $7,668,894 | $2,922.18 | $0.513074 |
| 2026-11-01 | $7,640,480 | $2,405.51 | $0.519573 |
| 2026-10-31 | $7,643,475 | $15,230.22 | $0.517648 |
| 2026-10-30 | $7,609,648 | $13,652.86 | $0.517851 |
| 2026-10-29 | $7,994,250 | $4,762.66 | $0.515559 |
| 2026-10-28 | $7,913,151 | $3,521.70 | $0.541616 |
| 2026-10-27 | $7,906,353 | $2,802.67 | $0.536122 |
| 2026-10-26 | $7,888,169 | $6,710.67 | $0.535661 |
| 2026-10-25 | $7,895,281 | $4,311.04 | $0.534429 |
| 2026-10-24 | $7,917,063 | $3,968.39 | $0.534911 |
| 2026-10-23 | $7,885,196 | $3,218.53 | $0.536387 |
| 2026-10-22 | $7,993,429 | $1,990.27 | $0.534228 |
| 2026-10-21 | $7,994,168 | $3,394.39 | $0.541561 |
| 2026-10-20 | $7,926,515 | $1,631.54 | $0.541611 |
| 2026-10-19 | $7,894,059 | $4,424.96 | $0.537027 |
| 2026-10-18 | $7,855,693 | $2,446.77 | $0.534828 |
| 2026-10-17 | $7,902,677 | $2,475.13 | $0.532229 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
