JungleDoge Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $29,926 | $175.21 | N/A |
| 2026-05-28 | $31,096 | $189.62 | $0.000000299256 |
| 2026-05-27 | $31,435 | $5.03 | $0.000000311054 |
| 2026-05-26 | $31,714 | $5.08 | $0.000000314366 |
| 2026-05-25 | $32,454 | $4.99 | $0.000000317145 |
| 2026-05-24 | $32,454 | $4.99 | $0.000000324535 |
| 2026-05-18 | $32,030 | $4.29 | $0.000000324535 |
| 2026-05-17 | $32,262 | $4.30 | $0.000000321994 |
| 2026-05-16 | $34,587 | $609.40 | $0.000000322620 |
| 2026-05-15 | $36,131 | $643.66 | $0.000000344082 |
| 2026-05-14 | $35,299 | $627.17 | $0.000000363423 |
| 2026-05-13 | $35,519 | $265.31 | $0.000000352985 |
| 2026-05-12 | $36,649 | $42.62 | $0.000000356977 |
| 2026-05-11 | $35,356 | $26.48 | $0.000000364693 |
| 2026-05-10 | $34,933 | $200.56 | $0.000000353562 |
| 2026-05-09 | $34,933 | $200.56 | $0.000000349334 |
| 2026-05-08 | $33,042 | $44.39 | $0.000000349334 |
| 2026-05-07 | $33,449 | $1.96 | $0.000000330421 |
| 2026-05-06 | $32,409 | $10.06 | $0.000000334493 |
| 2026-05-05 | $31,681 | $281.79 | $0.000000324086 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
