Junkcoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $170,246 | $2,676.62 | N/A |
| 2026-04-02 | $169,701 | $2,778.66 | $0.00747213 |
| 2026-04-01 | $170,349 | $3,259.24 | $0.00739213 |
| 2026-03-31 | $187,502 | $2,913.09 | $0.00747725 |
| 2026-03-30 | $177,656 | $2,863.56 | $0.00807376 |
| 2026-03-29 | $178,873 | $2,817.67 | $0.00780432 |
| 2026-03-28 | $181,065 | $3,296.00 | $0.00786095 |
| 2026-03-27 | $184,715 | $3,473.23 | $0.00796056 |
| 2026-03-26 | $185,244 | $3,309.39 | $0.00812429 |
| 2026-03-25 | $191,943 | $3,597.21 | $0.00815137 |
| 2026-03-24 | $168,522 | $3,308.19 | $0.00845146 |
| 2026-03-23 | $174,990 | $4,061.27 | $0.00742372 |
| 2026-03-22 | $191,818 | $2,955.49 | $0.00770933 |
| 2026-03-21 | $186,054 | $2,922.92 | $0.00845401 |
| 2026-03-20 | $187,258 | $3,103.63 | $0.00820557 |
| 2026-03-19 | $185,142 | $2,999.30 | $0.00826133 |
| 2026-03-18 | $186,875 | $3,162.26 | $0.00823243 |
| 2026-03-17 | $187,321 | $3,170.15 | $0.00824975 |
| 2026-03-16 | $179,745 | $3,020.86 | $0.00828756 |
| 2026-03-15 | $178,222 | $2,941.53 | $0.00794140 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
