Junkcoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $229,013 | $7,554.90 | N/A |
| 2026-07-30 | $221,946 | $6,727.84 | $0.00958048 |
| 2026-07-29 | $230,930 | $7,907.06 | $0.00928860 |
| 2026-07-28 | $219,631 | $7,546.25 | $0.00966833 |
| 2026-07-27 | $224,659 | $9,687.59 | $0.00919874 |
| 2026-07-26 | $223,065 | $8,316.49 | $0.00941277 |
| 2026-07-25 | $224,671 | $7,885.76 | $0.00934950 |
| 2026-07-24 | $219,368 | $7,577.09 | $0.00942058 |
| 2026-07-23 | $224,318 | $7,063.85 | $0.00920183 |
| 2026-07-22 | $218,749 | $9,280.55 | $0.00941251 |
| 2026-07-21 | $225,539 | $8,597.82 | $0.00918168 |
| 2026-07-20 | $231,286 | $9,047.09 | $0.00947113 |
| 2026-07-19 | $211,080 | $8,484.34 | $0.00971617 |
| 2026-07-18 | $223,227 | $10,313.24 | $0.00887063 |
| 2026-07-17 | $216,609 | $5,010.17 | $0.00938496 |
| 2026-07-16 | $215,461 | $4,748.56 | $0.00911031 |
| 2026-07-15 | $204,387 | $3,989.45 | $0.00906562 |
| 2026-07-14 | $192,854 | $4,248.27 | $0.00860272 |
| 2026-07-13 | $199,152 | $5,842.09 | $0.00812073 |
| 2026-07-12 | $191,985 | $6,728.74 | $0.00838912 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
