Juno Agent Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $236,224 | $3,224.75 | N/A |
| 2026-07-21 | $1,439,525 | $4.17 | $0.00000239 |
| 2026-07-20 | $240,584 | $3,240.17 | $0.00001456 |
| 2026-07-19 | $212,254 | $7,183.35 | $0.00000243 |
| 2026-07-18 | $238,504 | $12,441.36 | $0.00000215 |
| 2026-07-17 | $250,643 | $4,273.08 | $0.00000241 |
| 2026-07-16 | $270,904 | $35,072 | $0.00000253 |
| 2026-07-15 | $236,101 | $10,381.12 | $0.00000274 |
| 2026-07-14 | $209,780 | $8,769.94 | $0.00000239 |
| 2026-07-13 | $442,366 | $2.81 | $0.00000212 |
| 2026-07-12 | $209,731 | $12,251.20 | $0.00000447 |
| 2026-07-11 | $241,486 | $17,008.79 | $0.00000212 |
| 2026-07-10 | $293,680 | $6,611.97 | $0.00000244 |
| 2026-07-09 | $297,212 | $14,194.42 | $0.00000297 |
| 2026-07-08 | $350,663 | $12,621.26 | $0.00000301 |
| 2026-07-07 | $383,737 | $4,319.92 | $0.00000355 |
| 2026-07-06 | $380,431 | $11,713.17 | $0.00000388 |
| 2026-07-05 | $433,382 | $1.96 | $0.00000385 |
| 2026-07-04 | $433,216 | $8.05 | $0.00000438 |
| 2026-07-03 | $438,627 | $195.80 | $0.00000438 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
