JUNO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-15 | $1,628,600 | $1,841.68 | N/A |
| 2026-08-14 | $1,649,932 | $1,305.31 | $0.02048310 |
| 2026-08-13 | $1,574,658 | $827.03 | $0.02075140 |
| 2026-08-12 | $1,617,011 | $1,055.56 | $0.01980467 |
| 2026-08-11 | $1,603,399 | $2,440.41 | $0.02033734 |
| 2026-08-10 | $1,644,623 | $1,712.48 | $0.02016614 |
| 2026-08-09 | $1,661,429 | $1,575.64 | $0.02068463 |
| 2026-08-08 | $1,666,220 | $2,916.41 | $0.02089600 |
| 2026-08-07 | $1,691,989 | $987.75 | $0.02095625 |
| 2026-08-06 | $1,724,272 | $1,993.50 | $0.02128035 |
| 2026-08-05 | $1,716,809 | $1,451.95 | $0.02168639 |
| 2026-08-04 | $1,702,114 | $1,245.72 | $0.02159252 |
| 2026-08-03 | $1,657,703 | $774.68 | $0.02140770 |
| 2026-08-02 | $1,682,431 | $1,665.49 | $0.02084914 |
| 2026-08-01 | $1,636,590 | $3,420.03 | $0.02116015 |
| 2026-07-31 | $1,676,285 | $2,587.85 | $0.02058359 |
| 2026-07-30 | $1,629,529 | $3,129.49 | $0.02108284 |
| 2026-07-29 | $1,613,658 | $3,319.56 | $0.02049479 |
| 2026-07-28 | $1,714,372 | $3,257.92 | $0.02029517 |
| 2026-07-27 | $1,846,586 | $4,453.55 | $0.02156187 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
