JUNO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $3,254,742 | $45,707 | N/A |
| 2026-05-14 | $3,167,081 | $42,055 | $0.04093466 |
| 2026-05-13 | $3,095,667 | $29,918 | $0.03983256 |
| 2026-05-12 | $3,355,268 | $152,443 | $0.03906943 |
| 2026-05-11 | $2,758,891 | $24,608 | $0.04219962 |
| 2026-05-10 | $2,496,321 | $4,404.14 | $0.03469888 |
| 2026-05-09 | $2,468,038 | $3,286.40 | $0.03139676 |
| 2026-05-08 | $2,351,697 | $2,891.44 | $0.03104071 |
| 2026-05-07 | $2,373,910 | $17,244.95 | $0.02956976 |
| 2026-05-06 | $2,598,449 | $72,009 | $0.02984991 |
| 2026-05-05 | $2,184,494 | $4,949.60 | $0.03246003 |
| 2026-05-04 | $2,117,686 | $3,779.34 | $0.02747466 |
| 2026-05-03 | $2,076,029 | $6,524.04 | $0.02663440 |
| 2026-05-02 | $2,136,350 | $15,462.81 | $0.02611048 |
| 2026-05-01 | $2,230,523 | $5,586.93 | $0.02686933 |
| 2026-04-30 | $2,340,100 | $1,215.97 | $0.02805362 |
| 2026-04-29 | $2,361,400 | $3,866.67 | $0.02943173 |
| 2026-04-28 | $2,388,826 | $4,962.46 | $0.02968991 |
| 2026-04-27 | $2,547,339 | $7,291.77 | $0.03004457 |
| 2026-04-26 | $2,448,452 | $3,395.97 | $0.03205423 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
